群創 (3481)-元大-彰化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	13.90	3.4	13.91	14.05	13.6	44,010	0.03%
2025/01/20	3.6	13.73	5	13.76	13.85	-1.4	44,094	0.00%
2025/01/17	10.4	13.95	1	14.00	13.95	9.4	44,443	0.02%
2025/01/16	29.1	14.17	0	0.00	13.85	29.1	45,931	0.06%
2025/01/15	5	14.15	17	14.08	14.05	-12	46,277	-0.03%
2025/01/14	10	13.75	10	13.75	13.90	0	46,591	0.00%
2025/01/13	33.7	13.58	10	13.55	13.60	23.7	48,884	0.05%
2025/01/10	59.1	13.93	2	13.80	13.90	57.1	49,070	0.12%
2025/01/09	18	14.23	0	0.00	14.15	18	49,002	0.04%
2025/01/08	1	14.55	9	14.57	14.60	-8	49,244	-0.02%
2025/01/07	5	14.58	44.1	14.62	14.50	-39.1	49,168	-0.08%
2025/01/06	47.2	14.02	0.2	14.05	14.10	47	48,533	0.10%
2025/01/03	39	14.13	15	14.02	13.95	24	48,707	0.05%
2025/01/02	43	14.22	1	14.35	14.10	42	49,288	0.09%
2024/12/31	18	14.27	3	14.32	14.35	15	50,077	0.03%
2024/12/30	30.1	14.49	3	14.45	14.35	27.1	50,837	0.05%
2024/12/27	19.1	14.61	3.1	14.55	14.55	16	51,198	0.03%
2024/12/26	27.2	14.66	0	0.00	14.65	27.2	52,981	0.05%
2024/12/25	1.5	14.77	1	14.75	14.75	0.5	54,694	0.00%
2024/12/24	2	14.95	32	14.98	14.85	-30	56,873	-0.05%
2024/12/23	23.1	14.99	52.4	14.96	15.00	-29.3	57,296	-0.05%
2024/12/20	130.3	14.46	14	14.39	14.30	116.3	56,854	0.20%	大買/鉅額交易
2024/12/19	104	14.80	27.3	14.90	14.90	76.7	56,350	0.14%	大買/
2024/12/18	2	14.95	23	14.96	15.10	-21	57,448	-0.04%
2024/12/17	116.2	15.05	13.8	15.05	15.00	102.4	57,811	0.18%	大買/鉅額交易
2024/12/16	60	15.31	2	15.48	15.25	58	58,476	0.10%
2024/12/13	55	15.51	49	15.41	15.35	6	61,147	0.01%
2024/12/12	39	15.78	11	15.83	15.75	28	60,848	0.05%
2024/12/11	29	15.50	29.7	15.63	15.55	-0.7	60,255	0.00%
2024/12/10	48	15.54	30.2	15.62	15.50	17.8	60,792	0.03%
2024/12/09	3.2	15.62	94.1	15.71	15.65	-90.9	60,896	-0.15%
2024/12/06	2	15.70	48.5	15.65	15.75	-46.5	61,266	-0.08%
2024/12/05	36	15.54	10	15.50	15.30	26	61,156	0.04%
2024/12/04	0.5	15.45	17.9	15.52	15.60	-17.4	61,364	-0.03%
2024/12/03	1	15.45	7.5	15.41	15.45	-6.5	62,370	-0.01%
2024/12/02	1.2	15.15	1	15.20	15.20	0.2	62,622	0.00%
2024/11/29	1	15.20	2	15.25	15.15	-1	63,576	0.00%
2024/11/28	57.4	14.96	70	14.94	15.00	-12.6	65,138	-0.02%
2024/11/27	94.6	15.24	3	15.27	15.10	91.6	65,750	0.14%
2024/11/26	18	15.29	12.5	15.30	15.30	5.5	68,113	0.01%
2024/11/25	17	15.61	18	15.71	15.40	-1	71,997	0.00%
2024/11/22	0.2	15.51	37.1	15.56	15.50	-36.9	72,563	-0.05%
2024/11/21	10.2	15.20	7	15.17	15.25	3.2	73,645	0.00%
2024/11/20	11	15.18	10	15.20	15.15	1	74,219	0.00%
2024/11/19	84	15.23	32	15.35	15.25	52	75,780	0.07%
2024/11/18	48	15.20	38	15.31	15.40	10	77,056	0.01%
2024/11/15	3.4	15.44	14	15.41	15.30	-10.6	77,077	-0.01%
2024/11/14	95.5	15.01	28.4	14.96	14.85	67.1	77,575	0.09%
2024/11/13	70.2	15.34	5.6	15.26	15.25	64.6	78,924	0.08%
2024/11/12	39.3	15.46	25.8	15.45	15.40	13.5	82,473	0.02%
2024/11/11	43.5	15.86	33	15.85	15.85	10.5	83,624	0.01%
2024/11/08	59.2	16.26	34	16.11	16.10	25.2	84,455	0.03%
2024/11/07	29.9	16.54	106.6	16.27	16.45	-76.7	87,707	-0.09%	大賣/
2024/11/06	28	15.57	8.1	15.54	15.45	19.9	87,432	0.02%
2024/11/05	10.1	15.62	16	15.65	15.65	-5.9	89,111	-0.01%
2024/11/04	32.2	15.44	56	15.43	15.35	-23.8	92,449	-0.03%
2024/11/01	23.9	15.47	0	0.00	15.60	23.9	95,797	0.02%
2024/10/30	86	15.64	49	15.72	15.60	37	99,377	0.04%
2024/10/29	49	16.18	28	16.15	16.15	21	101,458	0.02%
2024/10/28	7	16.26	5	16.25	16.30	2	104,390	0.00%
2024/10/25	15	16.15	37.3	16.33	16.40	-22.3	112,047	-0.02%
2024/10/24	49.8	16.35	144	16.34	16.20	-94.2	113,004	-0.08%	大賣/
2024/10/23	52.6	16.62	95	16.73	16.40	-42.4	114,311	-0.04%
2024/10/22	48	16.27	24.2	16.39	16.35	23.8	116,802	0.02%
2024/10/21	68.9	16.29	35.1	16.39	16.25	33.8	117,845	0.03%
2024/10/18	96.7	16.45	222.3	16.52	16.30	-125.6	118,834	-0.11%	大賣/鉅額交易
2024/10/17	1.5	16.08	61.1	16.13	16.10	-59.6	118,365	-0.05%
2024/10/16	8	15.52	5	15.85	15.80	3	120,246	0.00%
2024/10/15	33	15.87	3	15.75	15.75	30	121,226	0.02%
2024/10/14	2	15.35	5.3	15.47	15.50	-3.3	123,716	0.00%
2024/10/11	15.4	15.45	1.4	15.42	15.35	14	124,291	0.01%
2024/10/09	34	15.53	7	15.51	15.45	27	125,184	0.02%
2024/10/08	74	15.83	9	16.05	15.75	65	125,567	0.05%
2024/10/07	10.1	16.15	41.8	15.99	16.15	-31.6	126,046	-0.03%
2024/10/04	40.2	15.91	76	16.15	16.10	-35.8	127,167	-0.03%
2024/10/01	72	16.07	19.1	16.03	16.00	52.9	129,739	0.04%
2024/09/30	71.1	16.16	132.9	16.29	16.15	-61.9	135,536	-0.05%	大賣/
2024/09/27	23.6	16.03	71.5	16.01	16.05	-47.9	145,189	-0.03%
2024/09/26	76.1	15.92	127.9	16.18	15.70	-51.8	152,935	-0.03%	大賣/
2024/09/25	27	15.55	31.3	15.53	15.55	-4.3	151,242	0.00%
2024/09/24	12	15.63	5	15.71	15.65	7	151,510	0.00%
2024/09/23	76	15.67	4	15.85	15.75	72	152,376	0.05%
2024/09/20	13.5	15.63	202.5	15.73	15.80	-188.9	154,728	-0.12%	大賣/鉅額交易
2024/09/19	14	15.20	7.9	15.28	15.35	6.1	153,567	0.00%
2024/09/18	69	15.32	25	15.24	15.15	44	153,134	0.03%
2024/09/16	17.6	15.24	130.7	15.21	15.50	-113.1	152,288	-0.07%	大賣/鉅額交易
2024/09/13	25.2	14.17	26	14.19	14.20	-0.8	149,811	0.00%
2024/09/12	16.2	14.25	24.6	14.26	14.25	-8.3	150,032	-0.01%
2024/09/11	22	14.18	66.8	14.19	14.15	-44.8	150,200	-0.03%
2024/09/10	60.8	13.92	0	0.00	13.70	60.8	149,719	0.04%
2024/09/09	51	13.97	6	13.80	14.05	45	149,864	0.03%
2024/09/06	27.7	14.25	5	14.30	14.20	22.7	149,512	0.02%
2024/09/05	35.5	14.47	13	14.22	14.20	22.5	150,444	0.01%
2024/09/04	128.6	14.48	14	14.35	14.35	114.6	150,675	0.08%	大買/鉅額交易
2024/09/03	28.4	15.20	0	0.00	15.15	28.4	150,051	0.02%
2024/09/02	87.4	15.42	2	15.38	15.30	85.4	150,152	0.06%
2024/08/30	116.6	15.79	36.4	15.82	15.80	80.2	150,912	0.05%	大買/
2024/08/29	71	16.01	54.7	16.03	16.05	16.3	149,786	0.01%
2024/08/28	85.5	16.30	156.7	16.43	16.25	-71.2	150,244	-0.05%	大賣/
2024/08/27	195.2	16.14	95	16.05	15.90	100.2	151,976	0.07%	大買/
2024/08/26	13.1	16.65	18.3	16.65	16.65	-5.2	148,366	0.00%
2024/08/14	65.5	14.54	4	14.59	14.55	61.5	147,743	0.04%
2024/08/13	22.3	14.86	78.9	14.73	14.70	-56.6	146,808	-0.04%
2024/08/12	21	14.98	40	14.97	14.80	-19	146,768	-0.01%
2024/08/09	15.3	14.25	85.9	14.32	14.40	-70.6	145,531	-0.05%
2024/08/08	23	13.79	6.9	13.99	13.80	16.1	143,970	0.01%
2024/08/07	97	13.99	9	13.97	14.00	88	143,499	0.06%
2024/08/06	160	13.77	15	13.62	13.65	145	143,185	0.10%	大買/鉅額交易
2024/08/05	136.9	14.07	44.7	14.32	13.80	92.2	141,386	0.07%	大買/
2024/08/02	62	15.40	55.5	15.47	15.30	6.5	137,853	0.00%
2024/08/01	26.5	15.50	43	15.48	15.45	-16.5	136,735	-0.01%
2024/07/31	178	15.82	54.5	16.08	15.35	123.5	135,757	0.09%	大買/鉅額交易
2024/07/30	3	15.38	30.1	15.51	15.80	-27.1	132,169	-0.02%
2024/07/29	79	15.59	30	15.44	15.30	49	132,500	0.04%
2024/07/26	53	15.06	137.1	15.61	15.55	-84.1	131,502	-0.06%	大賣/
2024/07/23	277	15.22	14	15.26	15.05	263	129,068	0.20%	大買/鉅額交易
2024/07/22	191	15.70	24.1	15.72	15.50	166.9	126,788	0.13%	大買/鉅額交易
2024/07/19	178.1	15.76	52.8	15.89	16.15	125.3	123,561	0.10%	大買/鉅額交易
2024/07/18	96	15.94	25.1	16.03	16.15	70.9	121,772	0.06%
2024/07/17	44.4	15.96	753	15.97	16.10	-708.6	120,284	-0.59%	大賣/鉅額交易
2024/07/16	46	15.13	8	15.18	15.15	38	113,186	0.03%
2024/07/15	251	15.20	177.2	15.34	15.40	73.8	113,653	0.06%	大買/大賣/
2024/07/12	76.4	15.31	280.9	15.51	15.60	-204.5	112,691	-0.18%	大賣/鉅額交易
2024/07/11	9.4	15.01	26	15.05	15.10	-16.6	109,155	-0.02%
2024/07/10	117	15.04	105.7	15.02	15.10	11.3	108,692	0.01%	大買/大賣/
2024/07/09	86	14.88	75.7	14.95	15.00	10.3	108,237	0.01%
2024/07/08	270.2	15.26	89.5	15.22	15.10	180.8	107,071	0.17%	大買/鉅額交易
2024/07/05	50.5	14.93	37.8	14.98	15.10	12.7	107,473	0.01%
2024/07/04	46.6	14.96	242.5	14.90	14.90	-195.9	106,956	-0.18%	大賣/鉅額交易
2024/07/03	8	14.26	6.1	14.35	14.40	2	106,611	0.00%
2024/07/02	68.3	14.18	27.1	14.22	14.15	41.2	106,306	0.04%
2024/07/01	56.2	14.24	19	14.27	14.20	37.2	106,162	0.04%
2024/06/28	66.5	14.44	25.3	14.43	14.35	41.3	105,375	0.04%
2024/06/27	80.3	14.51	36.3	14.49	14.40	44	104,591	0.04%
2024/06/26	139	15.02	40.7	15.07	14.80	98.3	102,832	0.10%	大買/
2024/06/25	450.3	15.04	113.2	14.96	14.80	337.1	99,561	0.34%	大買/大賣/鉅額交易
2024/06/24	472.6	16.05	287.8	16.13	15.90	184.8	93,802	0.20%	大買/大賣/鉅額交易
2024/06/21	175	15.41	799.6	15.43	15.60	-624.6	83,113	-0.75%	大買/大賣/鉅額交易
2024/06/20	32.1	14.17	5.7	14.19	14.20	26.4	74,349	0.04%
2024/06/19	14	14.11	42	14.19	14.10	-28	75,887	-0.04%
2024/06/18	87	14.22	511	14.10	14.25	-424	76,331	-0.56%	大賣/鉅額交易
2024/06/17	160.5	14.16	84.3	14.17	14.20	76.2	75,569	0.10%	大買/
2024/06/14	3	13.30	16.4	13.48	13.60	-13.4	73,029	-0.02%
2024/06/13	47	13.29	21	13.30	13.20	26	73,034	0.04%
2024/06/12	18.1	13.25	3	13.23	13.20	15.1	74,420	0.02%
2024/06/11	26	13.43	5	13.46	13.35	21	74,393	0.03%
2024/06/07	2	13.68	16	13.66	13.65	-14	74,564	-0.02%
2024/06/06	26.3	13.43	17.7	13.51	13.40	8.5	74,893	0.01%
2024/06/05	22	13.47	31	13.53	13.40	-9	75,437	-0.01%
2024/06/04	74.9	13.60	3	13.68	13.45	71.9	76,764	0.09%
2024/06/03	46.1	13.89	20	13.85	13.85	26.1	77,001	0.03%
2024/05/31	23	13.96	25	14.10	13.95	-2	77,336	0.00%
2024/05/30	6	14.12	28	14.02	14.00	-22	77,199	-0.03%
2024/05/29	10	14.05	3	14.10	14.00	7	77,167	0.01%
2024/05/28	51	14.16	8	14.28	14.20	43	77,113	0.06%
2024/05/27	244	14.24	28.5	14.27	14.20	215.5	77,397	0.28%	大買/鉅額交易
2024/05/24	200	13.98	11.9	14.02	14.05	188.1	76,295	0.25%	大買/鉅額交易
2024/05/23	112.4	13.98	57	14.01	13.90	55.4	76,387	0.07%	大買/
2024/05/22	173.7	13.99	120.1	14.17	14.00	53.5	75,763	0.07%	大買/大賣/
2024/05/21	21	13.54	26	13.35	13.35	-5	71,680	-0.01%
2024/05/20	19	13.51	1	13.55	13.45	18	72,190	0.02%
2024/05/17	22	13.51	20	13.45	13.40	2	72,759	0.00%
2024/05/16	17	13.72	59	13.72	13.70	-42	74,532	-0.06%
2024/05/15	47	13.69	36	13.72	13.60	11	74,825	0.01%
2024/05/14	10	13.53	59	13.50	13.50	-49	76,607	-0.06%
2024/05/13	6	13.38	2	13.50	13.50	4	76,670	0.01%
2024/05/10	34.3	13.18	10	13.35	13.30	24.4	77,584	0.03%
2024/05/09	16.3	13.30	56.5	13.36	13.30	-40.2	78,512	-0.05%
2024/05/08	86.2	13.34	23	13.35	13.30	63.2	79,527	0.08%
2024/05/07	32.3	13.42	19	13.62	13.45	13.3	80,515	0.02%
2024/05/06	2.2	13.72	65	13.75	13.70	-62.9	81,673	-0.08%
2024/05/03	31	13.69	58	13.71	13.70	-27	83,656	-0.03%
2024/05/02	50	13.63	7	13.67	13.65	43	84,462	0.05%
2024/04/30	64	14.26	60	14.49	14.25	4	84,825	0.00%
2024/04/29	36	14.16	35	14.25	14.25	1	89,946	0.00%
2024/04/26	14.3	13.97	19	14.01	14.05	-4.7	92,008	-0.01%
2024/04/25	97	13.87	20	13.90	13.80	77	94,579	0.08%
2024/04/24	97.6	13.52	4	13.50	13.60	93.6	99,084	0.09%
2024/04/23	16	13.92	160.6	13.72	13.85	-144.6	99,454	-0.15%	大賣/鉅額交易
2024/04/22	115.3	13.08	20	13.18	13.00	95.3	100,567	0.09%	大買/
2024/04/19	70	13.72	37	13.66	13.55	33	100,243	0.03%
2024/04/18	38	13.90	19	13.89	13.80	19	98,850	0.02%
2024/04/17	30	13.71	150.7	13.67	13.65	-120.7	98,432	-0.12%	大賣/鉅額交易
2024/04/16	93.1	13.68	11	13.58	13.65	82.1	98,623	0.08%
2024/04/15	24	14.16	35.8	14.32	14.10	-11.8	98,822	-0.01%
2024/04/12	19.7	14.13	36	14.15	14.15	-16.3	101,481	-0.02%
2024/04/11	283.8	14.41	61.9	14.43	14.10	221.9	103,584	0.21%	大買/鉅額交易
2024/04/10	68	15.13	37	15.41	15.00	31	100,616	0.03%
2024/04/09	113	15.32	88	15.58	15.30	25	100,142	0.02%	大買/
2024/04/08	10	14.69	13.5	14.80	14.95	-3.5	97,865	0.00%
2024/04/03	74	14.72	65	14.92	14.70	9	97,959	0.01%
2024/04/02	3.2	15.21	2	15.25	15.20	1.2	97,608	0.00%
2024/04/01	23	14.97	38.3	15.02	15.20	-15.3	98,795	-0.02%
2024/03/29	23	15.09	48	15.25	15.05	-25	100,572	-0.02%
2024/03/28	31.4	15.25	29.5	15.22	15.20	1.9	101,050	0.00%
2024/03/27	59	15.26	22	15.36	15.40	37	103,238	0.04%
2024/03/26	168	15.31	0	0.00	15.20	168	103,464	0.16%	大買/鉅額交易
2024/03/25	66	15.44	66.9	15.46	15.60	-0.9	103,247	0.00%
2024/03/22	28.2	15.48	86.8	15.50	15.55	-58.6	103,095	-0.06%
2024/03/21	49	14.94	111.6	15.13	15.10	-62.6	101,108	-0.06%	大賣/
2024/03/20	27.6	14.48	5	14.48	14.45	22.6	100,412	0.02%
2024/03/19	7	14.70	1	14.70	14.65	6	100,267	0.01%
2024/03/18	8.8	14.78	7	14.92	14.85	1.8	100,122	0.00%
2024/03/15	96	15.07	75	15.24	14.95	21	100,487	0.02%
2024/03/14	2	14.80	114.2	14.82	14.85	-112.2	98,969	-0.11%	大賣/鉅額交易
2024/03/13	36.2	14.80	3	14.75	14.75	33.1	98,654	0.03%
2024/03/12	42.5	14.96	3.8	15.04	15.00	38.7	98,244	0.04%
2024/03/11	64.1	14.87	48.1	15.04	15.00	16	98,227	0.02%
2024/03/08	27.1	14.56	11	14.40	14.50	16.1	98,111	0.02%
2024/03/07	45.5	14.85	51	14.75	14.70	-5.5	98,462	-0.01%
2024/03/06	39.3	15.02	2	15.00	14.90	37.3	97,621	0.04%
2024/03/05	175	15.32	110.4	15.16	15.10	64.6	97,371	0.07%	大買/大賣/
2024/03/04	2.1	15.45	27.9	15.55	15.45	-25.8	96,306	-0.03%
2024/03/01	7	15.33	19	15.33	15.20	-12	95,848	-0.01%
2024/02/29	17.3	15.02	26	14.98	15.15	-8.7	95,306	-0.01%
2024/02/27	43.4	15.12	15.7	15.11	15.10	27.7	94,394	0.03%
2024/02/26	59.2	15.37	4.7	15.41	15.25	54.5	93,672	0.06%
2024/02/23	25	15.60	9	15.63	15.55	16	92,901	0.02%
2024/02/22	83.4	15.90	87.1	15.81	15.80	-3.7	92,112	0.00%
2024/02/21	116.1	16.09	11	16.12	15.90	105.1	92,128	0.11%	大買/鉅額交易
2024/02/20	97	16.33	6.6	16.35	16.25	90.4	91,519	0.10%
2024/02/19	22	16.47	133.1	16.32	16.55	-111.1	90,670	-0.12%	大賣/鉅額交易
2024/02/16	40	15.53	41.3	15.59	15.65	-1.3	88,665	0.00%
2024/02/15	84.1	15.70	18.4	15.79	15.50	65.7	87,619	0.07%
2024/02/05	43.2	16.15	15.7	16.17	16.25	27.5	85,276	0.03%
2024/02/02	73	16.23	115.7	16.31	16.20	-42.7	84,784	-0.05%	大賣/
2024/02/01	27	16.08	34.8	16.08	16.30	-7.8	83,754	-0.01%
2024/01/31	28.8	16.36	12.5	16.30	16.35	16.3	82,081	0.02%
2024/01/30	62.9	16.69	14	16.72	16.60	48.9	80,828	0.06%