力致 (3483)-元大-彰化券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	135.50	0	0.00	133.50	0	818	0.00%
2025/01/15	0	135.00	0	0.00	132.00	0	842	0.00%
2025/01/14	0	0.00	1	134.50	134.50	-1	850	-0.12%
2025/01/13	0	0.00	10	133.15	132.50	-10	876	-1.14%
2025/01/10	1	138.50	0	0.00	137.50	1	887	0.11%
2025/01/09	1	144.00	0	0.00	142.00	1	901	0.11%
2025/01/03	1	146.50	1	146.00	146.00	0	1,050	0.00%
2025/01/02	2	146.75	13	151.46	147.50	-11	1,065	-1.03%
2024/12/31	2	143.50	1	145.50	146.50	1	1,053	0.09%
2024/12/30	0	0.00	1	145.00	143.00	-1	1,077	-0.09%
2024/12/27	3	144.50	1	144.00	144.00	2	1,094	0.18%
2024/12/26	2	146.25	0	0.00	146.00	2	1,107	0.18%
2024/12/25	0	0.00	1	149.00	149.00	-1	1,217	-0.08%
2024/12/18	8	151.00	0	0.00	149.00	8	1,415	0.57%
2024/12/16	0	0.00	1	152.00	151.50	-1	1,409	-0.07%
2024/12/12	0	0.00	1	160.54	160.50	-1	1,411	-0.07%
2024/12/09	2	167.75	1	168.50	167.00	1	1,431	0.07%
2024/12/05	1	163.00	0	0.00	162.50	1	1,388	0.07%
2024/12/03	0	0.00	1	158.00	156.50	-1	1,378	-0.07%
2024/11/27	0	151.50	0	0.00	149.00	0	1,418	0.00%
2024/11/26	1	154.50	1	154.50	154.50	0	1,451	0.00%
2024/11/21	1	154.50	2	152.75	154.50	-1	1,515	-0.07%
2024/11/20	0	0.00	1.1	150.66	150.50	-1.1	1,534	-0.07%
2024/11/19	0.1	146.00	0	0.00	147.00	0.1	1,547	0.01%
2024/11/15	2	148.50	1	148.00	147.00	1	1,569	0.06%
2024/11/14	1	149.50	0.1	150.00	148.00	0.9	1,592	0.06%
2024/11/12	0	0.00	1	150.50	150.50	-1	1,622	-0.06%
2024/11/11	1	153.00	0	0.00	152.00	1	1,633	0.06%
2024/11/07	12	151.42	12	153.25	153.50	0	1,686	0.00%
2024/11/06	2	159.50	6	159.17	158.50	-4	1,669	-0.24%
2024/11/05	3	153.17	0	0.00	154.50	3	1,692	0.18%
2024/11/01	0	0.00	1	153.50	154.50	-1	1,810	-0.06%
2024/10/30	1.1	155.52	0	0.00	155.00	1.1	1,834	0.06%
2024/10/29	0	0.00	6.3	153.57	154.50	-6.3	1,843	-0.34%
2024/10/28	1	159.00	0	0.00	160.00	1	1,842	0.05%
2024/10/24	1	165.00	0.1	164.00	162.50	0.9	1,891	0.05%
2024/10/23	1.1	170.32	0	0.00	169.00	1.1	1,884	0.06%
2024/10/22	0	0.00	1.8	168.00	168.00	-1.8	1,907	-0.09%
2024/10/18	1	174.00	0	0.00	169.50	1	2,011	0.05%
2024/10/17	1	173.00	0	0.00	172.50	1	2,018	0.05%
2024/10/15	3	173.67	3	172.67	172.00	0	2,025	0.00%
2024/10/14	2	167.50	2	167.50	167.00	0	1,986	0.00%
2024/10/11	5	161.50	6	160.75	160.50	-1	1,969	-0.05%
2024/10/09	0.4	164.25	0	0.00	160.00	0.4	2,019	0.02%
2024/10/07	1	170.00	2	170.00	170.00	-1	2,089	-0.05%
2024/10/04	0	0.00	1	169.50	169.50	-1	2,156	-0.05%
2024/10/01	0	0.00	1	169.00	168.50	-1	2,195	-0.05%
2024/09/30	0	0.00	0	172.50	169.50	0	2,275	0.00%
2024/09/27	1.2	175.67	2	178.75	175.00	-0.8	2,318	-0.03%
2024/09/26	5.1	175.37	2	175.25	177.50	3.1	2,284	0.14%
2024/09/25	0	0.00	2	163.75	163.50	-2	2,254	-0.09%
2024/09/24	2	161.00	0	0.00	160.00	2	2,396	0.08%
2024/09/20	1	163.00	0	0.00	165.00	1	2,742	0.04%
2024/09/18	1	164.50	0	0.00	160.50	1	3,169	0.03%
2024/09/13	0	0.00	1	166.50	165.00	-1	3,921	-0.03%
2024/09/12	1	164.00	0	0.00	163.50	1	4,012	0.02%
2024/09/11	0	0.00	1	163.00	162.50	-1	4,120	-0.02%
2024/09/04	0.1	157.50	0	0.00	157.50	0.1	4,463	0.00%
2024/09/03	0	0.00	4	166.50	166.00	-4	4,543	-0.09%
2024/09/02	1	172.00	0	0.00	167.50	1	4,707	0.02%
2024/08/30	1	171.50	1	176.00	172.50	0	4,923	0.00%
2024/08/28	3	172.00	3	169.17	169.00	0	5,143	0.00%
2024/08/27	2	172.25	0	0.00	173.00	2	5,276	0.04%
2024/08/26	1	169.00	2	171.00	170.00	-1	5,514	-0.02%
2024/08/23	0	0.00	1	165.50	167.50	-1	5,955	-0.02%
2024/08/22	2	171.50	2	164.00	163.50	0	6,125	0.00%
2024/08/21	1	169.50	2	169.50	168.50	-1	6,234	-0.02%
2024/08/16	0.1	164.50	0	163.00	164.50	0	7,060	0.00%
2024/08/15	0	0.00	4	158.50	160.00	-4	7,308	-0.05%
2024/08/13	0	0.00	1	150.00	151.00	-1	7,683	-0.01%
2024/08/12	0	0.00	4	151.88	151.50	-4	7,709	-0.05%
2024/08/09	6	148.52	3	146.53	146.50	2.9	7,717	0.04%
2024/08/08	0.5	143.00	0	0.00	142.50	0.5	7,729	0.01%
2024/08/07	0	0.00	0	142.50	145.00	0	7,829	0.00%
2024/08/06	8	138.35	8.1	140.61	138.50	0	7,832	0.00%
2024/08/05	1.3	144.52	2	147.00	144.50	-0.7	7,788	-0.01%
2024/08/02	0	0.00	1	161.00	160.50	-1	7,830	-0.01%
2024/08/01	0	0.00	0.4	171.00	171.00	-0.4	7,835	-0.01%
2024/07/30	0.2	166.50	0	0.00	165.50	0.2	7,897	0.00%
2024/07/29	3.8	164.62	1.1	161.54	161.00	2.7	7,967	0.03%
2024/07/26	0.2	169.00	2	166.00	170.00	-1.8	8,112	-0.02%
2024/07/23	0.2	172.00	0	0.00	172.50	0.2	8,243	0.00%
2024/07/22	3.2	172.38	0	0.00	171.50	3.2	8,309	0.04%
2024/07/19	0.2	187.00	0	0.00	185.50	0.2	8,245	0.00%
2024/07/18	2	187.75	0	0.00	188.00	2	8,253	0.02%
2024/07/17	0	0.00	7	194.29	192.50	-7	8,227	-0.09%
2024/07/16	0	0.00	3	189.00	187.50	-3	8,218	-0.04%
2024/07/15	0	189.50	0	0.00	187.50	0	8,239	0.00%
2024/07/12	1	190.03	0.1	192.00	190.00	0.9	8,236	0.01%
2024/07/11	10	194.30	0	0.00	192.00	10	8,228	0.12%
2024/07/10	0	193.00	0.1	197.00	196.50	-0.1	8,212	0.00%
2024/07/09	1.1	188.01	2	188.50	191.00	-0.9	8,164	-0.01%
2024/07/08	0.6	188.83	10	193.65	188.00	-9.4	8,102	-0.12%
2024/07/05	2	196.26	2	195.00	195.00	0	8,035	0.00%
2024/07/04	1.1	192.52	1.3	192.85	198.00	-0.3	7,984	0.00%
2024/07/03	1	198.50	0	0.00	193.50	1	7,899	0.01%
2024/07/02	5.4	197.62	2	194.50	197.00	3.4	7,843	0.04%
2024/07/01	1	199.00	2.4	198.92	199.50	-1.4	7,759	-0.02%
2024/06/28	8.1	204.51	2.1	202.10	202.00	6	7,686	0.08%
2024/06/27	15.3	206.91	9	205.61	204.00	6.3	7,543	0.08%
2024/06/26	9.1	209.54	7	207.50	206.50	2.1	7,360	0.03%
2024/06/25	13.2	207.92	3	209.33	209.00	10.2	7,220	0.14%
2024/06/24	9.4	217.81	6.1	211.98	212.00	3.3	7,025	0.05%
2024/06/21	5.2	225.77	4	228.38	228.50	1.2	6,833	0.02%
2024/06/20	3	208.83	4	211.99	213.00	-1	6,444	-0.02%
2024/06/19	0	0.00	2.1	192.69	194.00	-2.1	6,184	-0.03%
2024/06/18	2	198.25	2	200.50	194.00	0	6,127	0.00%
2024/06/17	0	195.50	0	0.00	194.00	0	6,047	0.00%
2024/06/14	1	193.54	5	196.50	195.00	-4	6,022	-0.07%
2024/06/13	2.1	194.76	1.2	191.17	197.50	0.9	5,974	0.02%
2024/06/12	1.1	185.27	1	185.00	186.50	0.1	5,898	0.00%
2024/06/11	1.1	186.32	0	0.00	186.00	1.1	5,934	0.02%
2024/06/07	4	197.87	4	193.50	192.50	0	5,894	0.00%
2024/06/06	5	195.30	2	195.25	196.00	3	5,849	0.05%
2024/06/05	1	187.50	3	197.50	187.50	-2	5,747	-0.03%
2024/06/04	0	0.00	1	206.50	205.00	-1	5,605	-0.02%
2024/06/03	4	206.38	3.1	207.26	208.00	0.9	5,581	0.02%
2024/05/31	8	209.69	7	207.36	207.00	1	5,713	0.02%
2024/05/30	7	201.79	9.3	202.66	203.50	-2.3	5,595	-0.04%
2024/05/29	8.7	200.91	7.3	204.21	198.00	1.4	5,389	0.03%
2024/05/28	3.3	191.62	1	192.00	188.50	2.3	4,973	0.05%
2024/05/27	16	192.34	19	190.95	187.00	-3	4,878	-0.06%
2024/05/24	21	188.36	21	191.05	188.50	0	4,800	0.00%
2024/05/23	12.2	189.37	24	191.29	186.00	-11.8	4,666	-0.25%
2024/05/22	18.1	190.40	17	186.56	187.50	1.1	4,434	0.02%
2024/05/21	12.2	177.64	11	177.91	179.50	1.2	4,132	0.03%
2024/05/20	10.4	172.56	7	176.57	174.00	3.4	3,948	0.08%
2024/05/17	2	168.75	9.1	166.97	170.00	-7.1	3,739	-0.19%
2024/05/16	1	162.00	1	160.50	160.50	0	3,660	0.00%
2024/05/15	3	163.00	3	166.00	162.00	0	3,779	0.00%
2024/05/14	4	161.13	0.1	162.50	163.00	4	3,969	0.10%
2024/05/13	7	165.07	6	167.33	164.00	1	4,260	0.02%
2024/05/10	2.2	159.45	2	163.00	163.00	0.2	4,394	0.00%
2024/05/09	3	163.33	4	165.00	162.00	-1	4,418	-0.02%
2024/05/08	3.4	165.85	13	165.31	165.50	-9.6	4,402	-0.22%
2024/05/07	0.2	161.00	0.3	159.50	161.00	-0.1	4,473	0.00%
2024/05/06	0.1	160.50	6	161.83	158.00	-5.9	4,500	-0.13%
2024/05/03	10.4	161.09	0	0.00	160.50	10.4	4,519	0.23%
2024/05/02	4	162.88	1	163.00	163.00	3	4,535	0.07%
2024/04/30	3	161.83	5	164.10	166.50	-2	4,657	-0.04%
2024/04/29	9	157.17	18	159.50	160.00	-9	4,554	-0.20%
2024/04/26	2	153.00	12.4	153.78	154.00	-10.4	4,509	-0.23%
2024/04/25	3	143.50	2	147.50	145.00	1	4,466	0.02%
2024/04/24	0	0.00	6	144.58	147.50	-6	4,483	-0.13%
2024/04/22	0	0.00	0.2	141.50	138.00	-0.2	4,521	0.00%
2024/04/19	0	0.00	1	136.50	140.50	-1	4,527	-0.02%
2024/04/17	1	136.00	1	138.00	137.00	0	4,522	0.00%
2024/04/16	15	137.20	0.2	136.00	135.00	14.8	4,523	0.33%
2024/04/15	2	145.00	0	0.00	144.50	2	4,502	0.04%
2024/04/12	0.1	149.00	0	0.00	148.00	0.1	4,521	0.00%
2024/04/11	2	145.50	0	0.00	146.00	2	4,536	0.04%
2024/04/10	3	147.33	0.3	147.00	147.00	2.8	4,582	0.06%
2024/04/09	3	148.67	0	0.00	149.00	3	4,649	0.06%
2024/04/08	4	150.50	0	0.00	150.00	4	4,695	0.09%
2024/04/03	3	151.00	1	150.50	152.50	2	4,757	0.04%
2024/04/02	1.1	149.09	0	0.00	150.00	1.1	4,921	0.02%
2024/04/01	1.2	153.17	0	0.00	153.00	1.2	5,034	0.02%
2024/03/29	1	156.00	0	0.00	153.00	1	5,043	0.02%
2024/03/27	0.1	158.50	0	0.00	158.00	0.1	5,105	0.00%
2024/03/26	11	161.86	0	0.00	157.50	11	5,105	0.22%
2024/03/25	0.2	162.50	0	0.00	161.00	0.2	5,076	0.00%
2024/03/21	0	0.00	1	150.50	153.00	-1	5,037	-0.02%
2024/03/20	1.1	149.05	1	150.00	149.50	0.1	5,019	0.00%
2024/03/19	2	148.25	1	149.00	147.50	1	5,005	0.02%
2024/03/15	0	146.50	0	0.00	146.00	0	4,996	0.00%
2024/03/14	0	146.00	0	0.00	145.00	0	5,034	0.00%
2024/03/13	0.1	153.00	0	0.00	151.50	0.1	4,992	0.00%
2024/03/12	1	158.00	2	156.75	158.50	-1	4,989	-0.02%
2024/03/11	5	155.00	0	0.00	154.50	5	4,970	0.10%
2024/03/08	0	159.50	0	162.50	157.50	0	4,947	0.00%
2024/03/07	7	169.79	8	167.13	164.00	-1	4,979	-0.02%
2024/03/06	4.1	172.00	3	176.67	168.00	1.1	4,946	0.02%
2024/03/05	0	0.00	1	171.00	171.50	-1	4,725	-0.02%
2024/03/04	1.1	170.98	0	0.00	169.00	1.1	4,744	0.02%
2024/03/01	0	0.00	1	171.00	170.50	-1	4,736	-0.02%
2024/02/29	1	169.00	3	171.17	171.50	-2	4,729	-0.04%
2024/02/27	1.1	167.47	0	0.00	167.00	1.1	4,754	0.02%
2024/02/26	2	165.25	0	0.00	164.50	2	5,015	0.04%
2024/02/23	0	0.00	10	168.00	165.00	-10	5,335	-0.19%
2024/02/21	1	173.00	0	0.00	169.50	1	5,855	0.02%
2024/02/20	6	169.67	11	170.05	171.50	-5	5,895	-0.08%
2024/02/19	0	0.00	2	171.50	170.50	-2	5,869	-0.03%
2024/02/16	5	176.50	0	0.00	176.00	5	5,848	0.09%
2024/02/15	2	171.00	26	175.54	182.50	-24	5,754	-0.42%
2024/02/05	50.1	174.26	7.4	172.24	166.00	42.7	5,645	0.76%