森寶 (3489)-元大-彰化券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.20
漲跌
▲0.90
漲幅
+3.56%
成交量
164張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	25.40	0	0.00	25.30	2	312	0.64%
2024/10/17	0.2	24.80	0	0.00	24.80	0.2	568	0.03%
2024/09/23	0	0.00	2	23.35	23.50	-2	617	-0.32%
2024/09/20	2	26.65	0	0.00	25.80	2	592	0.34%
2024/09/16	1	27.50	1	27.45	27.80	0	580	0.00%
2024/08/21	0	0.00	3	31.93	32.10	-3	542	-0.55%
2024/08/19	3	35.00	0	0.00	35.00	3	535	0.56%
2024/08/12	0	0.00	5	33.44	33.00	-5	547	-0.91%
2024/08/09	5	31.30	5	31.94	31.30	0	538	0.00%
2024/08/08	1	30.80	4	30.79	30.65	-3	534	-0.56%
2024/08/07	9	31.59	1	32.35	31.55	8	518	1.54%
2024/08/05	3	34.65	0	0.00	34.40	3	490	0.61%
2024/08/02	0	0.00	1	40.75	38.20	-1	493	-0.20%
2024/08/01	1	39.85	1	40.50	41.10	0	489	0.00%
2024/07/30	3	37.17	0	0.00	37.60	3	494	0.61%
2024/07/17	1	33.95	1	34.40	33.35	0	486	0.00%
2024/07/12	2	30.95	1	30.60	30.35	1	516	0.19%
2024/07/08	0	0.00	6	27.30	27.10	-6	540	-1.11%
2024/06/06	7	29.26	0	0.00	29.10	7	717	0.98%
2024/06/05	0	0.00	1	29.50	29.50	-1	722	-0.14%
2024/05/20	0	0.00	1	29.00	28.75	-1	762	-0.13%
2024/05/14	2	25.35	0	0.00	25.35	2	751	0.27%
2024/05/09	2	26.50	0	0.00	27.00	2	742	0.27%
2024/04/18	0	0.00	1	25.40	25.50	-1	637	-0.16%
2024/04/16	3	23.75	0	0.00	23.25	3	604	0.50%
2024/04/03	0	0.00	2	26.45	26.45	-2	612	-0.33%
2024/04/02	0	0.00	3	26.45	26.85	-3	609	-0.49%
2024/04/01	5	26.90	0	0.00	26.90	5	593	0.84%
2024/03/28	0	0.00	1	26.80	26.25	-1	606	-0.16%
2024/03/22	0	0.00	9	22.52	22.65	-9	587	-1.53%
2024/03/21	9	22.20	0	0.00	22.20	9	586	1.53%
2024/02/26	2	20.40	0	0.00	19.80	2	677	0.30%
2024/02/22	2	21.80	0	0.00	21.55	2	674	0.30%
2024/02/01	1	20.40	1	20.30	20.20	0	653	0.00%
2024/01/30	1	19.50	0	0.00	19.50	1	648	0.15%
2024/01/19	1	18.70	1	18.80	18.80	0	629	0.00%
2024/01/18	2	17.68	0	0.00	18.15	2	619	0.32%
2024/01/17	2	17.80	0	0.00	17.65	2	621	0.32%
2024/01/16	16	18.46	14	17.91	17.85	2	611	0.33%
2024/01/04	7	17.49	7	17.43	17.40	0	549	0.00%
2024/01/02	2	16.15	2	16.30	17.05	0	522	0.00%
2023/12/27	2	15.58	0	0.00	15.45	2	494	0.40%
2023/12/25	3	15.40	0	0.00	15.20	3	481	0.62%
2023/12/13	11	14.89	11	14.80	14.80	0	387	0.00%
2023/12/11	1	14.05	0	0.00	14.15	1	361	0.28%
2023/12/07	0	0.00	2	14.40	14.15	-2	332	-0.60%
2023/12/06	0	0.00	8	13.30	13.35	-8	301	-2.65%
2023/12/04	2	13.05	0	0.00	13.05	2	277	0.72%
2023/12/01	2	12.65	0	0.00	12.65	2	258	0.77%
2023/11/20	2	12.85	0	0.00	12.90	2	172	1.16%
2023/09/19	0	0.00	4	12.10	11.95	-4	50	-7.87%
2023/09/15	1	12.00	0	0.00	11.95	1	46	2.15%
2023/06/27	3	11.30	3	11.30	11.30	0	78	0.00%
2023/03/09	0	0.00	5	11.10	10.75	-5	49	-10.10%
2022/10/04	2	10.25	0	0.00	10.35	2	103	1.93%
2022/09/15	0	0.00	1	11.05	11.10	-1	284	-0.35%
2022/09/05	0	0.00	1	10.65	10.65	-1	375	-0.27%
2022/08/30	1	10.20	0	0.00	10.25	1	375	0.27%
2022/08/26	1	10.65	0	0.00	10.45	1	372	0.27%
2022/08/25	0	0.00	2	11.58	10.65	-2	367	-0.54%
2022/08/24	0	0.00	1	10.65	10.55	-1	338	-0.30%
2022/06/30	6	10.75	0	0.00	10.45	6	298	2.01%
2022/06/27	0	0.00	1	11.60	11.10	-1	277	-0.36%
2022/06/24	1	10.80	0	0.00	11.20	1	265	0.38%
2022/06/23	0	0.00	1	12.30	11.00	-1	239	-0.42%
2022/06/22	1	11.90	15	11.85	11.90	-14	138	-10.09%
2022/05/26	2	10.50	0	0.00	10.45	2	46	4.27%
2022/05/25	2	10.50	0	0.00	10.50	2	46	4.26%
2022/05/24	2	10.50	0	0.00	10.50	2	48	4.12%
2022/05/11	4	10.70	0	0.00	10.50	4	51	7.79%
2022/04/01	0	0.00	2	10.75	10.80	-2	111	-1.79%
2022/03/14	4	10.55	0	0.00	10.55	4	277	1.44%
2022/03/09	4	10.35	0	0.00	10.40	4	288	1.39%
2022/02/09	3	11.40	0	0.00	11.30	3	413	0.73%
2022/02/08	0	0.00	2	11.50	11.40	-2	413	-0.48%
2022/01/20	2	11.25	0	0.00	11.20	2	424	0.47%
2022/01/17	0	0.00	1	11.85	11.85	-1	425	-0.23%
2022/01/12	1	11.55	0	0.00	11.55	1	422	0.24%
2022/01/05	2	12.15	0	0.00	11.90	2	429	0.47%
2021/12/30	3	12.35	0	0.00	12.30	3	420	0.71%
2021/11/25	0	0.00	2	14.70	14.60	-2	244	-0.82%
2021/11/24	2	14.05	0	0.00	14.15	2	233	0.86%
2021/11/23	0	0.00	1	15.15	14.25	-1	224	-0.45%
2021/11/22	2	14.83	3	14.73	14.60	-1	196	-0.51%
2021/11/04	2	13.05	0	0.00	13.15	2	152	1.31%
2021/11/03	2	13.00	0	0.00	13.05	2	153	1.31%
2021/07/23	0	0.00	2	11.15	11.15	-2	148	-1.35%
2021/07/13	2	10.75	0	0.00	10.70	2	197	1.01%
2021/01/15	0	0.00	10	11.35	10.95	-10	123	-8.11%
2020/11/09	0	0.00	6	12.10	12.10	-6	298	-2.01%
2020/10/16	0	0.00	1	12.00	11.85	-1	433	-0.23%
2020/10/15	1	11.85	0	0.00	11.85	1	442	0.23%
2020/10/07	0	0.00	4	12.45	12.60	-4	445	-0.90%
2020/09/14	0	0.00	27	13.10	12.95	-27	487	-5.54%
2020/09/10	0	0.00	8	13.26	13.20	-8	484	-1.65%
2020/09/09	21	13.85	66	14.16	13.45	-45	479	-9.38%
2020/09/08	2	14.88	80	14.67	14.80	-78	444	-17.55%
2020/09/07	0	0.00	18	13.55	13.65	-18	382	-4.71%
2020/09/04	16	13.65	0	0.00	13.55	16	381	4.20%
2020/09/03	0	0.00	9	13.75	13.85	-9	380	-2.36%
2020/09/01	0	0.00	11	13.70	13.80	-11	378	-2.90%
2020/08/31	0	0.00	31	13.65	13.75	-31	378	-8.19%
2020/08/27	0	0.00	2	13.45	13.65	-2	374	-0.53%
2020/08/25	2	13.90	0	0.00	13.80	2	365	0.55%
2020/08/24	10	12.75	10	12.95	12.65	0	333	0.00%
2020/08/20	30	12.85	0	0.00	12.50	30	334	8.98%
2020/08/17	0	0.00	10	13.80	14.10	-10	323	-3.09%
2020/08/11	0	0.00	65	15.04	15.00	-65	292	-22.20%
2020/08/10	65	14.70	20	14.64	14.70	45	278	16.18%
2020/08/07	0	0.00	19	13.33	13.40	-19	249	-7.60%
2020/08/04	8	13.30	0	0.00	13.80	8	254	3.14%
2020/06/04	18	10.80	0	0.00	10.85	18	259	6.93%
2020/05/14	30	11.38	0	0.00	11.25	30	418	7.16%
2020/05/08	50	11.70	0	0.00	11.65	50	457	10.94%
2020/04/23	5	11.00	0	0.00	10.90	5	527	0.95%
2020/04/22	0	0.00	14	10.85	11.55	-14	521	-2.69%
2020/03/19	0	0.00	5	8.25	8.64	-5	479	-1.04%
2020/03/10	26	11.18	13	10.90	10.90	13	420	3.10%
2020/03/09	0	0.00	2	10.90	11.35	-2	397	-0.50%
2020/03/03	15	11.40	0	0.00	11.45	15	360	4.17%
2020/02/26	0	0.00	2	12.00	12.40	-2	319	-0.63%
2020/02/18	30	11.70	3	12.15	10.70	27	263	10.24%
2020/02/17	3	10.70	2	10.80	11.60	1	236	0.42%
2020/02/14	77	10.82	2	10.85	10.90	75	215	34.74%
2020/02/13	4	10.80	8	11.25	10.45	-4	205	-1.94%
2020/02/11	0	0.00	2	9.58	9.52	-2	159	-1.25%
2020/02/06	0	0.00	1	9.50	9.50	-1	159	-0.63%
2020/02/05	2	9.14	0	0.00	9.25	2	172	1.16%
2020/01/30	3	9.33	0	0.00	8.86	3	189	1.59%
2020/01/20	8	10.49	0	0.00	9.79	8	182	4.37%
2019/03/28	0	0.00	2	8.44	8.58	-2	37	-5.40%
2019/03/21	0	0.00	3	8.50	8.48	-3	35	-8.57%
2019/03/11	3	8.33	0	0.00	8.35	3	30	9.98%
2019/02/13	0	0.00	3	8.03	8.04	-3	19	-15.44%
2019/02/11	3	8.10	0	0.00	8.19	3	19	15.49%
2018/06/28	2	12.65	0	0.00	12.70	2	396	0.50%
2018/03/15	2	10.05	2	10.05	9.84	0	486	0.00%
2018/03/13	0	0.00	1	9.90	9.84	-1	479	-0.21%
2018/03/09	1	9.68	0	0.00	9.52	1	459	0.22%
2018/01/15	0	0.00	2	9.54	9.47	-2	435	-0.46%
2018/01/12	2	9.28	0	0.00	9.37	2	410	0.49%