昇達科 (3491)-元大-彰化券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	438.84	6	447.50	453.00	-0.9	2,353	-0.04%
2025/01/21	1	406.50	2.1	411.06	414.50	-1.1	2,207	-0.05%
2025/01/20	3.4	398.60	3	398.67	402.00	0.4	2,155	0.02%
2025/01/17	2.5	405.42	3	401.33	400.00	-0.5	2,133	-0.03%
2025/01/16	3	410.17	1	407.46	408.50	2	2,137	0.09%
2025/01/15	3.2	389.64	0	0.00	389.50	3.2	2,054	0.16%
2025/01/14	1	381.00	0	0.00	394.00	1	2,025	0.05%
2025/01/13	1	381.50	1	360.00	379.50	0	1,994	0.00%
2025/01/10	0.6	382.03	0.3	391.00	373.00	0.3	1,934	0.01%
2025/01/09	3.3	395.82	2	378.50	378.50	1.3	1,903	0.07%
2025/01/08	3	395.33	2	399.08	408.50	1	1,790	0.05%
2025/01/07	2	366.43	3.1	383.36	394.50	-1.1	1,661	-0.06%
2025/01/06	0	0.00	1	362.86	359.00	-1	1,565	-0.06%
2025/01/03	1	333.00	6.1	349.19	355.50	-5.1	1,483	-0.34%
2024/12/31	1	324.50	0	0.00	328.00	1	1,388	0.07%
2024/12/27	2	326.50	2	326.00	325.50	0	1,389	0.00%
2024/12/25	1	321.00	1	329.50	330.00	0	1,391	0.00%
2024/12/24	2	323.00	4	321.00	319.00	-2	1,375	-0.15%
2024/12/23	2	314.50	1	315.00	315.50	1	1,384	0.07%
2024/12/20	2	315.50	0	0.00	316.00	2	1,391	0.14%
2024/12/18	1	317.50	3	317.67	321.00	-2	1,481	-0.13%
2024/12/17	4	316.50	1	314.00	314.00	3	1,503	0.20%
2024/12/16	1	337.50	1	328.50	322.00	0	1,487	0.00%
2024/12/13	1	354.00	1	336.50	336.50	0	1,457	0.00%
2024/12/12	4	354.63	3	354.17	351.50	1	1,421	0.07%
2024/12/11	2	341.75	5.3	340.32	345.00	-3.3	1,287	-0.26%
2024/12/09	2	314.50	2	305.00	314.00	0	1,235	0.00%
2024/12/05	1	320.00	1	314.00	315.50	0	1,257	0.00%
2024/12/04	3	314.33	3	310.00	314.50	0	1,259	0.00%
2024/11/29	1	302.00	1	303.00	301.00	0	1,342	0.00%
2024/11/22	2	303.00	2	304.50	300.50	0	1,556	0.00%
2024/11/21	2	300.00	2	293.50	300.00	0	1,571	0.00%
2024/11/20	2	293.50	3	297.83	293.00	-1	1,604	-0.06%
2024/11/19	1	298.50	0	0.00	299.00	1	1,633	0.06%
2024/11/18	1.2	286.12	1	281.00	278.50	0.2	1,665	0.01%
2024/11/13	2	298.00	2	294.50	298.00	0	1,770	0.00%
2024/11/12	2	297.50	2	302.00	295.50	0	1,787	0.00%
2024/11/07	2	313.50	2	316.00	312.00	0	1,819	0.00%
2024/11/05	2	306.00	2	308.00	306.00	0	1,847	0.00%
2024/11/01	2	306.50	2	304.50	307.00	0	1,925	0.00%
2024/10/30	1	302.50	1	305.00	306.50	0	1,969	0.00%
2024/10/25	2	308.50	2	307.00	307.50	0	2,096	0.00%
2024/10/23	2	318.50	2	310.50	319.00	0	2,138	0.00%
2024/10/21	4	308.38	4	307.25	309.00	0	2,118	0.00%
2024/10/17	1	313.00	0	0.00	313.50	1	2,185	0.05%
2024/10/16	1.4	319.76	1	322.00	319.50	0.4	2,210	0.02%
2024/10/15	1	324.00	1	325.00	319.00	0	2,193	0.00%
2024/10/14	1	313.50	0	0.00	306.00	1	2,172	0.05%
2024/10/11	1.2	311.96	1	306.50	306.50	0.2	2,167	0.01%
2024/10/09	3.4	316.94	3	320.00	316.00	0.4	2,155	0.02%
2024/09/30	1.1	321.02	0	0.00	324.50	1.1	2,240	0.05%
2024/09/27	0.3	332.80	0	0.00	330.50	0.3	2,273	0.01%
2024/09/26	1	347.00	0	0.00	341.00	1	2,346	0.04%
2024/09/25	1	351.50	1	344.50	344.50	0	2,401	0.00%
2024/09/24	1	342.50	1	346.50	347.50	0	2,379	0.00%
2024/09/20	1	357.50	0	0.00	353.50	1	2,362	0.04%
2024/09/19	0	0.00	1	336.00	337.50	-1	2,292	-0.04%
2024/09/12	1	323.50	0	0.00	319.50	1	2,269	0.04%
2024/09/05	1	333.50	2	338.00	340.50	-1	2,293	-0.04%
2024/09/04	0	0.00	4	332.63	330.00	-4	2,289	-0.17%
2024/09/03	1	345.50	2	354.50	345.00	-1	2,277	-0.04%
2024/09/02	3	360.50	2	354.51	353.50	1	2,259	0.04%
2024/08/30	1	348.00	0	0.00	349.00	1	2,221	0.05%
2024/08/29	2	362.50	2	353.00	352.00	0	2,179	0.00%
2024/08/28	1	334.50	2	339.00	336.00	-1	2,086	-0.05%
2024/08/26	1	325.50	1	328.50	325.00	0	2,064	0.00%
2024/08/23	0	0.00	1	330.00	330.50	-1	2,064	-0.05%
2024/08/21	1	331.00	0	0.00	332.00	1	2,105	0.05%
2024/08/20	1	336.00	1	339.00	339.00	0	2,146	0.00%
2024/08/19	2	326.00	3	327.17	341.50	-1	2,180	-0.05%
2024/08/16	0	0.00	0	317.00	314.50	0	2,202	0.00%
2024/08/15	0	0.00	1	317.50	315.50	-1	2,259	-0.04%
2024/08/12	0	0.00	1	307.00	309.50	-1	2,286	-0.04%
2024/08/09	1	300.00	1	308.00	300.00	0	2,324	0.00%
2024/08/08	2	296.75	2	291.00	302.00	0	2,316	0.00%
2024/08/07	1	287.00	1	281.00	288.00	0	2,302	0.00%
2024/08/05	1.1	272.68	0	0.00	269.50	1.1	2,327	0.05%
2024/08/02	3	305.50	4	304.00	299.00	-1	2,350	-0.04%
2024/08/01	2	316.25	0	0.00	307.50	2	2,330	0.09%
2024/07/31	1	308.00	1	315.00	322.00	0	2,279	0.00%
2024/07/30	0	0.00	1	313.00	315.00	-1	2,255	-0.04%
2024/07/29	2	312.75	1.2	313.47	304.00	0.8	2,282	0.04%
2024/07/26	3	307.33	5	306.00	307.00	-2	2,328	-0.09%
2024/07/23	0	0.00	1	300.00	298.50	-1	2,331	-0.04%
2024/07/22	1	297.50	0	0.00	290.50	1	2,367	0.04%
2024/07/19	0	0.00	0.1	316.04	300.00	-0.1	2,473	0.00%
2024/07/18	3	304.67	2	308.25	311.50	1	2,590	0.04%
2024/07/17	0	0.00	7.2	308.97	310.00	-7.2	2,607	-0.28%
2024/07/15	0	290.00	0	0.00	290.00	0	2,660	0.00%
2024/07/12	1.2	293.21	1	287.50	291.00	0.2	2,705	0.01%
2024/07/10	2.2	295.86	0	0.00	295.00	2.2	2,765	0.08%
2024/07/09	5	303.40	0	0.00	303.00	5	2,789	0.18%
2024/07/08	2	306.50	2	301.50	306.50	0	2,741	0.00%
2024/07/04	2	292.50	2	300.00	296.50	0	2,706	0.00%
2024/07/03	1	297.00	0.1	291.00	286.50	0.9	2,718	0.03%
2024/07/02	2	321.25	1.1	323.73	305.50	0.9	2,697	0.03%
2024/07/01	0	0.00	1	302.00	308.00	-1	2,619	-0.04%
2024/06/28	1	287.50	1	289.50	289.00	0	2,589	0.00%
2024/06/27	2.1	286.58	2	288.75	288.00	0.1	2,620	0.00%
2024/06/26	2	296.72	0	0.00	287.50	2	2,607	0.08%
2024/06/21	0	0.00	1	291.50	291.00	-1	2,561	-0.04%
2024/06/20	1	283.00	0	0.00	286.00	1	2,546	0.04%
2024/06/19	1.1	286.91	1	287.50	286.00	0.1	2,532	0.00%
2024/06/18	0	0.00	1	297.49	290.00	-1	2,521	-0.04%
2024/06/17	1	288.98	0	0.00	282.00	1	2,494	0.04%
2024/06/14	1	289.00	3	291.17	294.00	-2	2,473	-0.08%
2024/06/12	1	288.50	3	277.55	289.00	-2	2,445	-0.08%
2024/06/06	1	295.00	0.1	295.00	298.50	1	2,434	0.04%
2024/06/05	0	0.00	0.1	295.50	292.50	-0.1	2,465	0.00%
2024/06/04	3	297.50	0	0.00	288.50	3	2,497	0.12%
2024/05/31	0	0.00	0	275.00	287.00	0	2,553	0.00%
2024/05/30	0	266.00	1	276.00	267.50	-1	2,574	-0.04%
2024/05/29	0	0.00	9	280.50	281.00	-9	2,547	-0.35%
2024/05/28	0.1	287.62	1	288.00	285.00	-0.9	2,536	-0.04%
2024/05/27	1	291.48	2	284.76	286.00	-1	2,533	-0.04%
2024/05/24	0	281.50	0	0.00	290.00	0	2,446	0.00%
2024/05/23	2	273.50	2	273.70	271.00	0	2,379	0.00%
2024/05/22	1	253.50	3	264.83	261.00	-2	2,312	-0.09%
2024/05/21	14	247.75	4	242.63	250.50	10	2,198	0.45%
2024/05/16	1	225.50	0.1	223.50	225.50	0.9	2,069	0.04%
2024/05/15	0	0.00	2	223.00	222.00	-2	2,032	-0.10%
2024/05/14	1	214.50	2	215.00	214.50	-1	1,977	-0.05%
2024/05/13	5.1	208.08	3	211.50	207.50	2.1	1,957	0.10%
2024/05/10	1	210.50	1	211.50	213.00	0	1,942	0.00%
2024/05/09	0	0.00	1	219.50	213.00	-1	1,912	-0.05%
2024/05/08	1	205.50	1	202.00	207.00	0	1,842	0.00%
2024/05/06	0	0.00	1	201.00	201.50	-1	1,763	-0.06%
2024/05/03	0.1	200.00	1	199.00	200.00	-0.9	1,753	-0.05%
2024/05/02	4	201.63	4	200.25	198.50	0	1,720	0.00%
2024/04/30	2	200.50	2	198.25	198.00	0	1,673	0.00%
2024/04/29	1	197.00	0.1	194.00	193.00	0.9	1,596	0.06%
2024/04/25	5	199.10	1	195.00	197.00	4	1,503	0.27%
2024/04/24	7	186.00	6	189.42	196.50	1	1,393	0.07%
2024/04/23	3	182.17	3	180.00	179.50	0	1,200	0.00%
2024/04/22	2	182.75	3	181.00	179.50	-1	1,154	-0.09%
2024/04/19	7.1	179.25	6.3	180.79	182.50	0.7	1,113	0.07%
2024/04/18	7	181.00	7.1	182.63	180.50	-0.1	1,046	-0.01%
2024/04/17	0	0.00	1	174.50	180.50	-1	976	-0.10%
2024/04/16	1	167.50	4	170.00	171.00	-3	887	-0.34%
2024/04/15	0	0.00	1	173.50	170.50	-1	874	-0.11%
2024/04/12	0	0.00	1	170.00	168.50	-1	840	-0.12%
2024/04/09	3	164.67	0	0.00	166.50	3	836	0.36%
2024/04/08	0	0.00	1	171.50	172.00	-1	808	-0.12%
2024/04/03	1	167.50	0	0.00	168.00	1	787	0.13%
2024/04/01	0	0.00	2	161.00	169.50	-2	749	-0.27%
2024/03/29	3	158.17	3	158.00	158.00	0	711	0.00%
2024/03/26	1	157.00	0	0.00	158.00	1	713	0.14%
2024/03/21	0	0.00	0.2	159.50	158.50	-0.2	721	-0.02%
2024/03/20	1.2	161.07	1	164.00	160.00	0.2	746	0.02%
2024/03/19	1	157.00	0	157.00	157.50	1	741	0.13%
2024/03/18	0	156.50	1	154.50	156.50	-1	754	-0.13%
2024/03/15	6	150.92	6	150.33	151.50	0	758	0.00%
2024/03/14	1	151.50	0	0.00	149.50	1	777	0.13%
2024/03/12	0	0.00	1	162.00	161.00	-1	795	-0.13%
2024/03/11	2	157.25	1	158.50	156.50	1	796	0.13%
2024/03/06	5	169.80	5	166.90	172.00	0	747	0.00%
2024/03/04	0	0.00	4.1	165.50	164.00	-4.1	693	-0.59%
2024/03/01	0.1	163.50	0	0.00	162.00	0.1	669	0.01%
2024/02/29	3	159.50	3	160.50	161.00	0	674	0.00%
2024/02/27	3	160.50	3	163.00	160.50	0	678	0.00%
2024/02/22	0	0.00	1	163.50	163.00	-1	741	-0.13%
2024/02/05	3	157.50	3	158.00	157.50	0	787	0.00%