環天科 (3499)-元大-彰化券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	20.61	20.70	-5	370	-1.35%
2024/05/17	5	20.78	0	0.00	20.85	5	377	1.33%
2024/05/10	0	0.00	3	20.53	20.10	-3	420	-0.71%
2024/05/08	3	20.23	0	0.00	20.10	3	446	0.67%
2024/04/16	10	20.15	0	0.00	19.90	10	879	1.14%
2024/04/15	0	21.20	0	0.00	20.85	0	882	0.00%
2024/04/11	11	21.24	6	21.15	21.15	5	886	0.56%
2024/04/10	10	23.10	5	23.80	23.10	5	875	0.57%
2024/04/09	6	23.95	5	24.30	23.60	1	858	0.12%
2024/04/08	0	0.00	4	22.70	22.85	-4	839	-0.48%
2024/04/03	2	23.00	0	0.00	22.85	2	839	0.24%
2024/03/29	2	22.75	0	0.00	22.60	2	832	0.24%
2024/03/19	0	21.20	0	0.00	21.10	0	936	0.00%
2024/03/18	10	21.20	0	0.00	21.05	10	967	1.03%
2024/03/15	5	22.60	0	0.00	21.80	5	995	0.50%
2024/03/14	4	22.70	3	22.77	22.45	1	1,043	0.10%
2024/03/13	0	0.00	1	22.75	22.40	-1	1,056	-0.09%
2024/03/12	4	22.45	0	0.00	22.45	4	1,051	0.38%
2024/03/08	0	0.00	10	21.35	21.30	-10	1,044	-0.96%
2024/03/07	1	22.05	0	0.00	22.00	1	1,039	0.10%
2024/02/27	3	21.65	0	0.00	21.55	3	1,000	0.30%
2024/02/20	1	22.30	0	0.00	22.35	1	971	0.10%
2024/02/19	0	0.00	1	22.35	22.40	-1	963	-0.10%
2024/02/16	1	21.90	0	0.00	22.65	1	957	0.10%
2024/02/05	20	22.60	0	0.00	22.50	20	928	2.15%
2024/02/01	0	0.00	1	23.35	23.85	-1	905	-0.11%
2024/01/31	1	23.15	0	0.00	23.35	1	887	0.11%
2024/01/30	0	0.00	1	23.15	23.20	-1	874	-0.11%
2024/01/29	1	22.75	0	0.00	22.75	1	865	0.12%
2024/01/26	0	0.00	4	23.15	23.10	-4	854	-0.47%
2024/01/25	1	23.75	2	24.25	23.65	-1	837	-0.12%
2024/01/24	2	25.15	8	24.95	25.15	-6	799	-0.75%
2024/01/23	1	23.10	0	0.00	22.90	1	741	0.13%
2024/01/22	3	22.35	2	22.70	22.60	1	728	0.14%
2024/01/19	5	22.67	0	0.00	22.45	5	720	0.69%
2024/01/15	1	23.55	0	0.00	23.65	1	660	0.15%
2024/01/12	4	23.35	0	0.00	23.10	4	634	0.63%
2024/01/11	2	25.30	5	25.45	24.90	-3	592	-0.51%
2024/01/10	1	23.60	36	24.85	24.90	-35	502	-6.96%
2024/01/08	0	0.00	1	20.60	20.60	-1	407	-0.25%
2024/01/05	2	20.10	0	0.00	21.05	2	403	0.50%
2024/01/02	1	20.80	0	0.00	20.70	1	387	0.26%
2023/12/21	1	22.85	0	0.00	22.80	1	346	0.29%
2023/12/18	2	23.30	26	23.91	23.20	-24	316	-7.58%
2023/12/15	28	24.00	2	24.05	24.25	26	293	8.86%
2023/12/14	2	22.50	5	22.43	23.25	-3	243	-1.23%
2023/12/13	2	23.38	0	0.00	23.40	2	224	0.89%
2023/12/12	2	21.90	0	0.00	22.00	2	186	1.07%
2023/12/11	1	22.50	0	0.00	22.80	1	150	0.66%
2023/12/08	0	0.00	15	20.75	20.75	-15	95	-15.73%
2023/12/07	0	0.00	1	18.95	18.90	-1	75	-1.32%
2023/12/06	4	18.00	0	0.00	18.00	4	69	5.72%
2023/12/01	3	17.83	0	0.00	17.85	3	70	4.25%
2023/11/29	5	17.82	0	0.00	17.80	5	71	7.02%
2023/08/21	0	0.00	1	21.10	20.30	-1	616	-0.16%
2023/08/18	1	21.20	0	0.00	20.40	1	617	0.16%
2023/08/07	1	20.75	0	0.00	21.25	1	662	0.15%
2023/08/01	0	0.00	2	21.55	21.00	-2	673	-0.30%
2023/07/31	2	21.45	0	0.00	21.40	2	675	0.30%
2023/07/26	0	0.00	2	20.45	20.35	-2	686	-0.29%
2023/07/25	1	20.35	1	20.70	20.85	0	698	0.00%
2023/07/21	0	21.30	0	0.00	20.95	0	704	0.00%
2023/07/20	1	20.75	1	21.35	21.30	0	729	0.00%
2023/07/17	0	0.00	2	22.15	22.15	-2	753	-0.27%
2023/07/14	3	22.75	1	22.80	22.75	2	761	0.26%
2023/07/13	1	21.40	5	21.24	21.60	-4	758	-0.53%
2023/07/11	4	20.80	0	0.00	20.80	4	827	0.48%
2023/06/26	0	0.00	1	20.70	20.75	-1	1,302	-0.08%
2023/06/20	1	20.25	0	0.00	20.25	1	1,682	0.06%
2023/06/14	0	0.00	3	20.95	20.75	-3	1,753	-0.17%
2023/06/09	0	0.00	6	21.60	21.60	-6	1,753	-0.34%
2023/06/07	6	22.15	0	0.00	22.15	6	1,753	0.34%
2023/06/06	10	21.40	10	21.40	21.40	0	1,753	0.00%
2023/06/05	0	0.00	1	21.90	21.90	-1	1,795	-0.06%
2023/06/02	10	21.90	10	21.90	21.35	0	1,790	0.00%
2023/06/01	1	22.40	1	21.95	21.85	0	1,794	0.00%
2023/05/30	1	21.60	0	0.00	21.70	1	1,698	0.06%
2023/05/25	0	0.00	2	20.58	20.45	-2	1,699	-0.12%
2023/05/24	1	20.45	0	0.00	20.60	1	1,709	0.06%
2023/05/22	0	0.00	1	20.70	20.90	-1	1,716	-0.06%
2023/05/19	1	20.25	0	0.00	20.10	1	1,705	0.06%
2023/05/17	0	0.00	1	19.55	19.55	-1	1,693	-0.06%
2023/05/15	1	18.90	0	0.00	18.90	1	1,690	0.06%
2023/05/10	0	0.00	1	20.80	20.60	-1	1,685	-0.06%
2023/05/09	2	21.25	0	0.00	20.55	2	1,683	0.12%
2023/05/05	0	0.00	1	21.95	21.30	-1	1,673	-0.06%
2023/05/04	1	21.95	0	0.00	21.95	1	1,673	0.06%
2023/05/03	1	22.10	0	0.00	22.10	1	1,668	0.06%
2023/04/26	5	21.60	0	0.00	21.70	5	1,628	0.31%
2023/04/24	0	0.00	5	22.00	22.35	-5	1,606	-0.31%
2023/04/19	0	0.00	1	23.30	23.30	-1	1,571	-0.06%
2023/04/17	1	23.90	0	0.00	24.05	1	1,526	0.07%
2023/04/14	1	23.00	0	0.00	22.80	1	1,479	0.07%
2023/04/13	1	24.10	1	24.85	23.60	0	1,432	0.00%
2023/04/11	0	0.00	5	21.30	21.30	-5	1,219	-0.41%
2023/04/07	5	21.00	0	0.00	21.00	5	1,199	0.42%
2023/03/31	0	0.00	21	21.31	21.35	-21	1,174	-1.79%
2023/03/30	1	21.25	0	0.00	21.25	1	1,162	0.09%
2023/03/29	1	21.30	2	21.63	21.45	-1	1,139	-0.09%
2023/03/28	4	22.76	3	21.45	21.55	1	1,117	0.09%
2023/03/27	2	22.75	2.4	22.46	22.65	-0.4	1,026	-0.04%
2023/03/24	35.4	23.49	8	23.19	22.60	27.4	1,004	2.73%
2023/03/23	8	21.91	5	22.86	22.95	3	836	0.36%
2023/03/22	0	0.00	9	20.90	20.90	-9	670	-1.34%
2023/03/20	0	0.00	2	18.35	18.50	-2	609	-0.33%
2023/03/13	2	19.30	2	19.30	19.45	0	750	0.00%
2023/03/10	2	18.88	0	0.00	18.80	2	800	0.25%
2023/03/08	1	19.80	1	19.60	19.65	0	812	0.00%
2023/03/01	0	18.70	0	0.00	18.35	0	931	0.00%
2023/02/22	5	18.48	0	0.00	19.05	5	1,135	0.44%
2023/02/17	0	0.00	1	18.25	18.25	-1	1,192	-0.08%
2023/02/16	1	17.95	0	0.00	18.20	1	1,210	0.08%
2023/02/15	0	19.00	0	0.00	17.90	0	1,220	0.00%
2023/02/14	0	0.00	1	18.10	18.05	-1	1,258	-0.08%
2023/02/13	1	17.95	0	0.00	18.00	1	1,272	0.08%
2023/02/08	0	0.00	1	18.95	18.85	-1	1,455	-0.07%
2023/02/07	2	18.78	0	0.00	18.85	2	1,467	0.14%
2023/01/31	0	0.00	1	18.60	18.55	-1	1,447	-0.07%
2023/01/13	1	17.85	0	0.00	18.05	1	1,434	0.07%
2023/01/10	0	0.00	1	18.60	18.40	-1	1,422	-0.07%
2023/01/09	1	18.35	0	0.00	18.60	1	1,423	0.07%
2022/12/30	0	0.00	1	18.50	18.55	-1	1,402	-0.07%
2022/12/28	1	18.00	0	0.00	17.90	1	1,383	0.07%
2022/12/23	0	0.00	1	18.35	18.40	-1	1,376	-0.07%
2022/12/20	1	18.25	0	0.00	18.20	1	1,378	0.07%
2022/12/15	0	0.00	1	20.11	20.15	-1	1,343	-0.08%
2022/12/13	0	0.00	3	18.98	18.55	-3	1,290	-0.23%
2022/12/12	3	18.90	0	0.00	18.80	3	1,288	0.23%
2022/12/08	1	20.45	0	0.00	19.75	1	1,268	0.08%
2022/12/07	0	0.00	1	20.75	19.55	-1	1,252	-0.08%
2022/12/06	5	21.38	5	20.86	20.50	0	1,228	0.00%
2022/12/05	2	21.48	6	20.98	21.30	-4	1,191	-0.34%
2022/12/02	0	0.00	2	20.55	20.15	-2	1,119	-0.18%
2022/12/01	0	0.00	2	19.60	19.60	-2	1,063	-0.19%
2022/11/30	2	19.53	0	0.00	19.40	2	1,054	0.19%
2022/11/28	2	19.93	0	0.00	20.30	2	1,004	0.20%
2022/11/24	1	20.50	1	19.55	19.30	0	948	0.00%
2022/11/23	3	21.15	1	20.80	20.45	2	919	0.22%
2022/11/22	1	20.30	2	20.25	20.50	-1	869	-0.12%
2022/11/21	2	20.70	0	0.00	20.55	2	830	0.24%
2022/11/18	0	0.00	1	20.00	20.50	-1	695	-0.14%
2022/11/17	0	0.00	5	18.60	18.65	-5	648	-0.77%
2022/11/16	7	18.81	0	0.00	18.30	7	671	1.04%
2022/11/14	0	0.00	5	17.84	18.20	-5	662	-0.75%
2022/11/11	3	17.67	0	17.70	17.65	3	658	0.45%
2022/11/10	0	0.00	1	18.35	17.80	-1	668	-0.15%
2022/11/09	1	18.05	0	0.00	18.10	1	633	0.16%
2022/11/07	1	18.75	0	0.00	18.80	1	578	0.17%
2022/08/26	6	19.93	11	20.00	19.55	-5	1,316	-0.38%
2022/08/25	5	19.55	0	0.00	19.55	5	1,301	0.38%
2022/08/23	7	19.89	7	19.99	19.60	0	1,306	0.00%
2022/08/22	0	0.00	5	19.15	18.95	-5	1,272	-0.39%
2022/08/18	5	19.95	0	0.00	19.95	5	1,235	0.40%
2022/08/09	4	20.25	4	20.30	19.35	0	1,453	0.00%
2022/08/08	1	18.75	0	0.00	18.95	1	1,402	0.07%
2022/08/05	0	0.00	3	19.12	19.00	-3	1,385	-0.22%
2022/08/04	9	19.74	8	19.58	19.50	1	1,350	0.07%
2022/08/03	0	0.00	1	18.90	18.90	-1	1,153	-0.09%
2022/08/02	2	17.73	0	0.00	17.20	2	1,095	0.18%
2022/07/20	0	0.00	2	17.20	17.00	-2	1,063	-0.19%
2022/07/19	2	17.13	0	0.00	17.10	2	1,067	0.19%
2022/07/18	1	17.20	0	0.00	17.20	1	1,069	0.09%
2022/07/01	0	0.00	1	17.10	16.70	-1	1,093	-0.09%
2022/06/16	1	19.10	0	0.00	18.75	1	1,400	0.07%
2022/06/14	0	0.00	1	20.25	19.80	-1	1,370	-0.07%
2022/06/10	1	20.00	0	0.00	19.85	1	1,325	0.08%
2022/06/09	0	0.00	1	21.10	20.65	-1	1,315	-0.08%
2022/06/08	37	20.94	7	20.92	20.45	30	1,277	2.35%
2022/06/07	0	0.00	1	21.25	21.25	-1	1,087	-0.09%
2022/06/06	1	19.55	0	0.00	19.35	1	1,054	0.09%
2022/06/02	1	19.20	0	0.00	19.05	1	1,060	0.09%
2022/06/01	0	0.00	1	19.90	19.65	-1	1,068	-0.09%
2022/05/30	1	19.35	0	0.00	19.25	1	1,068	0.09%
2022/05/26	0	0.00	1	19.65	18.95	-1	1,068	-0.09%
2022/05/25	0	0.00	3	20.15	19.75	-3	1,067	-0.28%
2022/05/24	3	19.80	0	0.00	19.85	3	1,077	0.28%
2022/05/23	4	21.15	22	21.18	20.50	-18	1,061	-1.70%
2022/05/20	26	20.15	6	20.03	20.15	20	954	2.09%
2022/05/19	1	18.75	0	0.00	18.35	1	941	0.11%
2022/04/07	0	0.00	25	20.55	20.35	-25	3,457	-0.72%
2022/03/29	5	21.85	5	22.00	22.10	0	3,658	0.00%
2022/03/28	12	22.85	9	22.87	22.25	3	3,718	0.08%
2022/03/25	0	0.00	7	21.75	21.75	-7	3,681	-0.19%
2022/03/11	10	19.22	10	19.05	18.95	0	5,343	0.00%
2022/03/09	0	0.00	2	19.05	19.25	-2	5,477	-0.04%
2022/03/04	2	20.83	5	21.00	20.50	-3	5,945	-0.05%
2022/02/25	2	20.25	0	0.00	20.25	2	6,882	0.03%
2022/02/24	12	21.40	40	21.05	20.10	-28	6,898	-0.41%
2022/02/23	3	21.90	0	0.00	21.90	3	6,894	0.04%
2022/02/22	13	22.42	10	21.65	21.65	3	6,889	0.04%
2022/02/21	10	23.30	10	22.95	22.95	0	6,878	0.00%
2022/02/18	5	23.05	5	23.15	23.15	0	6,829	0.00%
2022/02/15	0	0.00	1	23.65	22.90	-1	6,791	-0.01%
2022/02/14	11	23.81	0	0.00	23.25	11	6,764	0.16%
2022/02/09	0	0.00	4	25.30	25.15	-4	6,607	-0.06%
2022/02/07	2	22.75	0	0.00	22.85	2	6,498	0.03%
2022/01/26	44	23.61	19	23.43	22.45	25	6,480	0.39%
2022/01/25	35	25.43	44	25.33	24.50	-9	6,380	-0.14%
2022/01/24	15	24.75	9	24.85	25.85	6	6,175	0.10%
2022/01/20	4	24.03	19	23.85	24.35	-15	5,922	-0.25%
2022/01/19	22	23.64	25	23.50	23.35	-3	5,842	-0.05%
2022/01/18	20	24.23	0	0.00	24.30	20	5,639	0.35%
2022/01/12	2	21.93	8	22.08	22.85	-6	4,866	-0.12%
2022/01/11	15	22.34	9	22.40	20.80	6	4,837	0.12%
2022/01/07	0	0.00	2	23.05	22.80	-2	4,766	-0.04%
2022/01/05	6	23.30	0	0.00	23.30	6	4,605	0.13%
2021/12/29	1	25.90	1	26.15	25.70	0	4,248	0.00%
2021/12/27	0	0.00	13.1	25.73	25.80	-13.1	4,157	-0.31%
2021/12/24	20	26.40	11	25.96	25.60	9	4,102	0.22%
2021/12/23	4	25.90	16	25.48	25.80	-12	4,052	-0.30%
2021/12/22	17.1	25.72	27	25.56	25.35	-10	3,967	-0.25%
2021/12/21	30	25.70	1	26.85	26.20	29	3,820	0.76%
2021/12/20	4	25.75	30	25.30	24.45	-26	3,691	-0.70%
2021/12/17	26	25.54	35.1	25.77	25.50	-9.1	3,605	-0.25%
2021/12/16	0	0.00	1	28.65	27.30	-1	3,533	-0.03%
2021/12/15	4	28.70	10	27.85	27.80	-6	3,432	-0.17%
2021/12/14	12	28.18	9	28.01	27.10	3	3,307	0.09%
2021/12/13	6	25.60	2	27.70	27.70	4	2,949	0.14%
2021/12/10	25	25.12	40	24.73	25.20	-15	2,868	-0.52%
2021/12/09	5	27.12	2	27.60	25.90	3	2,761	0.11%
2021/12/08	8	25.57	3	25.98	26.05	5	2,407	0.21%
2021/12/07	0	0.00	5	23.46	23.70	-5	2,123	-0.24%
2021/12/06	41	20.73	3	21.55	21.55	38	1,901	2.00%
2021/12/03	10	19.65	1.4	19.70	19.60	8.6	1,813	0.47%
2021/12/02	21.6	21.25	34	19.97	19.40	-12.4	1,755	-0.71%
2021/12/01	62.4	22.33	51	22.32	21.50	11.4	1,651	0.69%
2021/11/30	0	0.00	40	21.75	21.75	-40	1,379	-2.90%
2021/11/29	17.5	20.25	1	19.20	19.80	16.5	1,268	1.30%
2021/11/26	20	19.80	2	20.60	20.60	18	1,047	1.72%
2021/11/25	21	18.39	3	18.40	18.75	18	867	2.07%
2021/11/24	2	16.95	2	16.75	17.05	0	744	0.00%
2021/11/23	1	16.30	1	15.50	15.50	0	292	0.00%
2021/11/22	0	0.00	4	16.15	15.85	-4	261	-1.53%
2021/11/19	4	15.78	0	0.00	15.25	4	233	1.71%
2021/11/18	0	0.00	10	14.85	14.90	-10	216	-4.63%
2021/11/17	1	14.90	1	14.70	14.70	0	200	0.00%
2021/11/16	0	0.00	2	13.35	14.55	-2	179	-1.11%
2021/11/08	0	0.00	1	13.90	13.85	-1	166	-0.60%
2021/10/28	3	13.22	0	0.00	13.30	3	166	1.80%
2021/10/27	1	13.50	0	0.00	14.00	1	147	0.68%
2021/10/20	0	0.00	1	12.10	12.15	-1	119	-0.84%
2021/08/16	0	0.00	2	12.45	12.70	-2	332	-0.60%
2021/08/12	0	0.00	1	13.05	13.10	-1	329	-0.30%
2021/08/10	0	0.00	1	13.85	13.80	-1	327	-0.31%
2021/08/05	10	13.90	0	0.00	13.90	10	328	3.05%
2021/07/21	0	0.00	3	14.05	13.90	-3	373	-0.80%
2021/07/20	0	0.00	1	14.75	14.50	-1	369	-0.27%
2021/07/19	3	14.45	0	0.00	14.35	3	292	1.02%
2021/07/16	5	14.68	2	14.60	14.30	3	361	0.83%
2021/07/15	1	14.30	0	0.00	14.80	1	397	0.25%
2021/07/14	4	14.05	0	0.00	14.45	4	403	0.99%
2021/07/13	1	14.00	0	0.00	14.10	1	402	0.25%
2021/06/29	0	0.00	1	14.00	13.20	-1	599	-0.17%
2021/06/15	1	12.80	0	0.00	12.80	1	611	0.16%
2021/04/22	0	0.00	3	17.45	16.35	-3	559	-0.54%
2021/04/21	0	0.00	8	15.80	16.90	-8	486	-1.65%
2021/04/20	4	15.03	0	0.00	15.40	4	426	0.94%
2021/04/19	0	0.00	10	15.69	15.40	-10	441	-2.27%
2021/04/16	11	15.54	1	15.45	15.45	10	436	2.29%
2021/04/15	0	0.00	2	16.88	16.05	-2	431	-0.46%
2021/04/14	6	14.94	2	16.00	16.00	4	360	1.11%
2021/04/13	0	0.00	13	14.52	14.55	-13	277	-4.68%
2021/04/08	0	0.00	1	13.35	13.30	-1	272	-0.37%
2021/03/25	1	12.40	0	0.00	12.30	1	288	0.35%
2021/03/23	2	12.78	2	13.05	12.60	0	342	0.00%
2021/03/22	1	13.10	0	0.00	13.05	1	344	0.29%
2021/03/18	12	13.47	0	0.00	13.50	12	386	3.10%
2021/02/02	0	0.00	1	11.15	11.20	-1	413	-0.24%
2020/12/31	3	13.30	3	13.40	13.05	0	282	0.00%
2020/12/25	2	12.65	0	0.00	12.60	2	268	0.74%
2020/12/24	1	12.55	0	0.00	12.55	1	268	0.37%
2020/11/02	0	0.00	1	10.00	10.05	-1	91	-1.10%
2020/09/29	0	0.00	2	10.30	10.30	-2	139	-1.43%
2020/09/28	0	0.00	2	10.30	10.35	-2	152	-1.31%
2020/09/25	2	10.25	0	0.00	10.25	2	153	1.31%
2020/09/24	2	10.25	0	0.00	10.40	2	151	1.32%
2020/07/15	0	0.00	1	12.00	11.70	-1	206	-0.49%
2020/07/07	0	0.00	4	12.15	12.55	-4	179	-2.22%
2020/06/24	2	11.70	0	0.00	11.80	2	145	1.38%
2020/06/18	2	12.25	0	0.00	12.30	2	143	1.39%
2020/06/08	0	0.00	2	12.10	11.90	-2	150	-1.33%
2020/06/05	2	11.85	0	0.00	11.90	2	153	1.30%
2020/05/11	2	12.20	2	12.53	12.40	0	131	0.00%
2019/12/31	0	0.00	2	15.55	15.50	-2	82	-2.41%
2019/12/30	0	0.00	5	15.60	15.55	-5	83	-5.98%
2019/12/11	0	0.00	5	15.50	15.50	-5	101	-4.91%
2019/09/17	0	0.00	2	17.45	17.40	-2	350	-0.57%
2019/09/12	0	0.00	3	17.45	17.40	-3	349	-0.86%
2019/09/11	2	17.50	0	0.00	17.45	2	346	0.58%
2019/09/10	6	18.59	4	18.45	17.40	2	342	0.58%
2019/09/06	0	0.00	10	17.60	17.65	-10	301	-3.31%
2019/09/05	0	0.00	5	17.57	17.65	-5	300	-1.66%
2019/09/04	0	0.00	5	18.30	17.80	-5	298	-1.68%
2019/09/03	20	17.83	20	17.98	17.75	0	293	0.00%
2019/09/02	0	0.00	10	17.30	17.35	-10	280	-3.57%
2019/08/28	10	17.80	0	0.00	17.25	10	273	3.65%
2019/08/27	20	18.00	0	0.00	17.65	20	263	7.60%
2019/08/26	5	17.50	7	18.25	18.25	-2	221	-0.90%
2019/07/31	0	0.00	5	17.23	17.20	-5	195	-2.55%
2019/07/30	5	18.15	0	0.00	17.40	5	197	2.53%
2019/07/02	0	0.00	2	17.20	17.45	-2	425	-0.47%
2019/06/27	0	0.00	1	17.45	17.40	-1	449	-0.22%
2019/06/26	0	0.00	8	17.31	17.10	-8	451	-1.77%
2019/06/19	1	17.45	0	0.00	17.45	1	466	0.21%
2019/05/31	0	0.00	10	17.77	17.80	-10	672	-1.49%
2019/05/30	0	0.00	5	17.38	17.30	-5	676	-0.74%
2019/05/09	0	0.00	1	18.10	18.90	-1	707	-0.14%
2019/05/03	5	19.15	0	0.00	19.80	5	766	0.65%
2019/04/29	0	0.00	15	18.55	18.55	-15	771	-1.94%
2019/04/26	0	0.00	1	19.25	19.25	-1	767	-0.13%
2019/04/22	1	20.15	2	20.30	20.05	-1	757	-0.13%
2019/04/17	1	21.15	1	20.65	20.50	0	745	0.00%
2019/04/16	18	21.77	0	0.00	21.35	18	721	2.49%
2019/04/15	1	20.20	0	0.00	20.25	1	663	0.15%
2019/04/12	0	0.00	5	20.05	19.95	-5	644	-0.78%
2019/04/10	11	20.29	1	20.50	19.70	10	592	1.69%
2019/04/02	0	0.00	3	18.65	18.75	-3	512	-0.59%
2019/04/01	3	19.40	0	0.00	18.70	3	508	0.59%
2019/03/26	2	18.60	0	0.00	18.65	2	490	0.41%
2019/03/25	3	18.55	0	0.00	18.55	3	487	0.62%
2019/03/13	3	18.60	9	19.08	18.75	-6	526	-1.14%
2019/03/12	7	18.81	2	19.20	18.85	5	521	0.96%
2019/03/11	2	18.65	14	18.93	19.15	-12	503	-2.39%
2019/03/08	0	0.00	2	17.75	18.25	-2	440	-0.45%
2019/03/06	2	17.30	4	17.90	16.90	-2	389	-0.51%
2019/03/05	2	16.65	6	16.52	16.60	-4	375	-1.07%
2019/02/22	5	16.50	0	0.00	16.20	5	363	1.38%
2019/02/21	0	0.00	2	16.15	16.15	-2	348	-0.57%
2019/02/20	2	15.95	0	0.00	15.90	2	347	0.58%
2019/02/19	2	16.20	2	16.50	16.10	0	346	0.00%
2019/02/14	4	16.30	0	0.00	16.15	4	332	1.20%
2019/02/13	2	16.60	0	0.00	16.60	2	328	0.61%
2019/02/12	2	16.40	0	0.00	16.60	2	322	0.62%
2019/01/23	0	0.00	3	15.35	15.15	-3	211	-1.42%
2019/01/22	0	0.00	5	15.10	15.10	-5	208	-2.40%
2019/01/21	0	0.00	8	14.75	14.80	-8	205	-3.90%
2019/01/18	3	14.15	3	14.45	14.25	0	195	0.00%
2019/01/17	3	14.15	3	14.50	14.30	0	197	0.00%
2019/01/16	3	14.35	3	14.50	14.35	0	196	0.00%
2019/01/11	3	14.05	0	0.00	14.00	3	194	1.55%
2019/01/10	0	0.00	2	14.30	14.30	-2	192	-1.04%
2019/01/09	2	13.55	0	0.00	13.60	2	193	1.04%
2018/12/26	2	12.85	0	0.00	12.70	2	228	0.88%
2018/12/25	8	12.85	0	0.00	12.85	8	230	3.47%
2018/12/11	0	0.00	3	12.80	12.65	-3	210	-1.43%
2018/12/10	3	12.10	3	12.50	12.45	0	206	0.00%
2018/12/07	5	12.55	5	12.88	12.50	0	200	0.00%
2018/12/06	10	12.53	10	12.71	12.35	0	176	0.00%
2018/12/05	0	0.00	8	11.61	12.15	-8	136	-5.85%
2018/12/04	2	10.95	0	0.00	11.05	2	129	1.55%
2018/11/30	3	10.90	0	0.00	10.85	3	132	2.27%
2018/10/17	2	10.65	0	0.00	10.55	2	143	1.39%
2018/09/19	3	13.55	5	13.85	13.70	-2	120	-1.67%
2018/09/12	3	13.65	0	0.00	13.60	3	118	2.52%
2018/09/11	22	13.93	0	0.00	13.55	22	118	18.52%
2018/09/10	5	13.75	12	14.32	14.20	-7	114	-6.13%
2018/09/07	2	13.65	10	14.25	14.35	-8	110	-7.26%
2018/09/04	0	0.00	2	14.00	14.00	-2	110	-1.81%
2018/09/03	2	13.65	2	13.85	13.85	0	111	0.00%
2018/08/10	2	14.10	0	0.00	14.35	2	166	1.20%
2018/08/09	2	14.25	2	14.50	14.35	0	165	0.00%
2018/08/08	0	0.00	2	14.05	14.40	-2	162	-1.23%
2018/07/31	2	13.60	0	0.00	13.90	2	166	1.20%
2018/07/27	2	13.80	0	0.00	13.75	2	175	1.14%
2018/06/11	0	0.00	2	15.00	14.80	-2	198	-1.01%
2018/06/07	5	14.85	0	0.00	14.50	5	243	2.05%
2018/06/06	0	0.00	2	14.75	14.65	-2	239	-0.83%
2018/05/07	4	14.26	0	0.00	13.90	4	253	1.58%
2018/05/04	0	0.00	2	14.75	14.75	-2	250	-0.80%
2018/05/02	2	13.70	0	0.00	13.60	2	246	0.81%
2018/01/24	0	0.00	2	16.70	16.85	-2	510	-0.39%
2018/01/22	3	16.65	0	0.00	16.75	3	544	0.55%
2018/01/09	0	0.00	1	18.00	17.40	-1	575	-0.17%
2018/01/08	5	17.68	0	0.00	17.70	5	552	0.90%
2018/01/05	3	18.03	1	18.35	18.00	2	557	0.36%
2018/01/04	8	18.26	25	17.92	18.20	-17	595	-2.86%
2018/01/03	8	17.21	0	0.00	17.15	8	565	1.41%
2018/01/02	1	17.30	1	17.45	17.40	0	567	0.00%