台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    623
  • 產業
    上市 半導體類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台勝科 (3532)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281165.0000.00164.5011,5450.06%
2024/03/262165.252163.75163.5001,7120.00%
2024/03/251168.002169.75168.00-11,987-0.05%
2024/03/222168.5000.00168.0022,0890.10%
2024/03/2100.002163.25165.50-22,217-0.09%
2024/03/202162.502164.25161.0002,4580.00%
2024/03/191159.501161.00163.0002,4570.00%
2024/03/153162.672163.25160.5012,5430.04%
2024/03/142163.757164.57164.50-52,539-0.20%
2024/03/133165.502166.50162.5012,6040.04%
2024/03/1100.001162.50161.50-12,563-0.04%
2024/03/086164.922168.25162.5042,5510.16%
2024/03/071161.001161.00161.0002,4380.00%
2024/03/0500.001160.50159.00-12,462-0.04%
2024/03/0400.002158.25159.00-22,476-0.08%
2024/03/0100.002157.75157.00-22,491-0.08%
2024/02/271160.002160.00157.50-12,494-0.04%
2024/02/261161.501162.50161.0002,4960.00%
2024/02/231161.002161.25160.50-12,495-0.04%
2024/02/192156.0000.00156.0022,4960.08%
2024/02/161153.501154.50154.0002,5060.00%
2024/02/011161.0000.00161.5012,4890.04%
2024/01/2900.001164.50165.00-12,555-0.04%
2024/01/261162.5000.00163.0012,5540.04%
2024/01/2400.001163.00164.50-12,579-0.04%
2024/01/231160.5000.00161.0012,5600.04%
2024/01/2200.001162.50161.50-12,549-0.04%
2024/01/172158.004159.50158.50-22,545-0.08%
2024/01/161162.501.4162.86162.00-0.42,524-0.02%
2024/01/151162.502164.25164.50-12,515-0.04%
2024/01/122163.2500.00163.0022,5110.08%
2024/01/112165.0000.00165.0022,5110.08%
2024/01/102163.2510162.60163.50-82,505-0.32%
2024/01/092164.507163.86163.50-52,502-0.20%
2024/01/081.1163.522163.50164.00-12,494-0.04%
2024/01/041165.0000.00164.5012,5090.04%
2024/01/021167.0000.00167.0012,4910.04%
2023/12/291169.007169.00168.50-62,473-0.24%
2023/12/278173.131175.50172.0072,3970.29%
2023/12/263190.333191.50189.0002,2370.00%
2023/12/253188.831187.50190.0022,1810.09%
2023/12/221186.0000.00188.0012,1260.05%
2023/12/2100.001184.50189.00-12,068-0.05%
2023/12/2013189.082188.75184.00111,9450.57%
2023/12/194181.002181.00184.0021,6540.12%
2023/12/1813182.771.2182.58180.5011.81,5420.76%
2023/12/153.2179.036181.92183.50-2.81,366-0.20%
2023/12/141165.503165.50167.00-21,108-0.18%
2023/12/133164.502165.75163.5011,0850.09%
2023/12/122166.752166.00165.0001,0710.00%
2023/12/082164.255162.00160.50-3989-0.30%
2023/12/073158.0000.00155.5039100.33%
2023/12/051157.0000.00156.0019010.11%
2023/12/0100.001162.00162.00-1882-0.11%
2023/11/3000.004163.13164.00-4874-0.46%
2023/11/291159.501161.50160.0008330.00%
2023/11/283.1157.201157.00159.002.18200.25%
2023/11/271153.5000.00153.5018030.12%
2023/11/241156.0000.00155.0018050.12%
2023/11/202159.0000.00157.0027680.26%
2023/11/152159.5000.00157.0027500.27%
2023/11/1400.005157.70158.00-5742-0.67%
2023/11/103159.333158.83160.0007480.00%
2023/11/0700.002161.50160.50-2724-0.28%
2023/11/061159.0012158.92161.00-11728-1.51%
2023/11/031155.501157.50156.5007210.00%
2023/11/013155.500157.00155.5037460.40%
2023/10/3100.002155.50155.50-2726-0.28%
2023/10/3000.001155.00155.00-1745-0.13%
2023/10/1300.0010156.00155.50-10944-1.06%
2023/10/1200.001154.00153.50-1964-0.10%
2023/10/0200.001145.50147.50-11,102-0.09%
2023/09/251144.5000.00144.5011,1550.09%
2023/09/2100.001144.50142.50-11,173-0.09%
2023/09/191146.5000.00146.0011,2300.08%
2023/09/1200.001144.00146.50-11,269-0.08%
2023/09/062145.001145.50145.0011,4010.07%
2023/09/043146.0000.00146.0031,4650.20%
2023/08/310.8145.5000.00144.000.81,5760.05%
2023/08/250140.5000.00139.5001,7650.00%
2023/08/210.1138.5000.00138.000.11,9380.00%
2023/08/181.5140.5000.00138.001.51,9390.08%
2023/08/1500.001139.00139.00-11,928-0.05%
2023/08/1400.001141.00140.00-11,928-0.05%
2023/08/101145.5000.00146.5011,9090.05%
2023/08/090.1146.502145.50145.00-1.91,902-0.10%
2023/08/081147.5000.00147.5011,8870.05%
2023/08/071150.502150.50150.50-11,882-0.05%
2023/08/041153.002154.00153.00-11,874-0.05%
2023/08/020154.5000.00153.0001,8710.00%
2023/08/012159.5000.00159.5021,8470.11%
2023/07/317162.865160.30159.5021,8420.11%
2023/07/261164.5000.00162.0011,7640.06%
2023/07/250.1166.001.2165.25164.00-1.21,760-0.07%
2023/07/201162.0000.00161.5011,7970.06%
2023/07/193165.832162.50161.5011,7950.06%
2023/07/1800.000.3163.00165.50-0.31,785-0.02%
2023/07/142.2168.1100.00169.002.21,7720.12%
2023/07/1300.005163.90161.50-51,733-0.29%
2023/07/122158.755162.70164.00-31,702-0.18%
2023/07/111157.501158.00158.5001,6630.00%
2023/07/101.1161.5000.00160.501.11,6530.06%
2023/07/061162.0000.00161.0011,6570.06%
2023/07/051161.0000.00161.0011,6580.06%
2023/07/042164.7500.00164.0021,6460.12%
2023/07/032168.5000.00168.0021,6520.12%
2023/06/284167.5000.00167.0041,6790.24%
2023/06/271168.501169.00167.5001,6870.00%
2023/06/2100.001164.00163.50-11,715-0.06%
2023/06/201165.007165.50165.00-61,761-0.34%
2023/06/1900.002168.25168.00-21,804-0.11%
2023/06/1600.001167.00166.50-11,827-0.05%
2023/06/153169.001169.00168.0021,8260.11%
2023/06/1400.002166.25167.50-21,892-0.11%
2023/06/131.1163.051163.00163.500.11,9280.01%
2023/06/121.1159.0000.00158.001.11,9260.06%
2023/06/081159.5000.00158.0011,9310.05%
2023/06/077155.719156.28157.50-21,933-0.10%
2023/06/0500.003.1167.00165.00-3.12,015-0.15%
2023/06/027167.869168.67168.50-21,985-0.10%
2023/06/0100.001163.50163.50-11,922-0.05%
2023/05/305164.306164.08164.50-11,849-0.05%
2023/05/2900.008157.00157.00-81,725-0.46%
2023/05/268154.0000.00153.0081,7120.47%
2023/05/251150.500.1151.50151.000.91,7060.05%
2023/05/220.1150.5010150.00150.00-9.91,737-0.57%
2023/05/1900.002150.50150.00-21,735-0.12%
2023/05/182150.0000.00151.0021,7390.12%
2023/05/1600.002147.00146.50-21,732-0.12%
2023/05/111145.0000.00144.5011,7520.06%
2023/05/101145.5000.00146.0011,7660.06%
2023/05/0500.004149.50150.00-41,837-0.22%
2023/05/031147.001148.50148.5001,8730.00%
2023/05/021.1150.552150.25150.50-0.91,879-0.05%
2023/04/2800.002149.00149.00-21,894-0.11%
2023/04/2700.001145.00144.50-11,886-0.05%
2023/04/261144.0000.00145.0011,8660.05%
2023/04/252147.0035150.50145.50-331,830-1.80%
2023/04/212151.5000.00151.5021,7970.11%
2023/04/182159.752159.00159.0001,7810.00%
2023/04/141161.5000.00161.5011,7710.06%
2023/04/131159.5000.00158.5011,7760.06%
2023/04/101162.5000.00162.5011,7850.06%
2023/04/0710161.3000.00161.50101,7820.56%
2023/04/0600.002161.00160.50-21,780-0.11%
2023/03/3100.002166.00166.00-21,766-0.11%
2023/03/302164.001164.50165.0011,7520.06%
2023/03/294163.1300.00162.5041,7520.23%
2023/03/282166.0000.00164.0021,7530.11%
2023/03/271168.5000.00168.5011,7320.06%
2023/03/247170.005171.30170.0021,7320.12%
2023/03/238171.501172.00171.5071,6830.42%
2023/03/2214168.7500.00170.00141,6370.85%
2023/03/217167.002167.75165.5051,5950.31%
2023/03/208164.383165.83166.0051,5700.32%
2023/03/177166.0022168.36165.00-151,563-0.96%
2023/03/163163.8325165.82165.50-221,467-1.50%
2023/03/141153.5016160.34158.50-151,418-1.06%
2023/03/1313155.351158.00156.00121,4220.84%
2023/03/103159.1700.00159.0031,4160.21%
2023/03/092168.254167.25165.50-21,433-0.14%
2023/03/0811166.0533164.42165.50-221,402-1.57%
2023/03/079155.062155.50155.5071,3720.51%
2023/02/241151.001154.50151.0001,5180.00%
2023/02/221150.5000.00150.5011,5430.06%
2023/02/212156.2500.00155.5021,5510.13%
2023/02/172153.0000.00153.0021,6310.12%
2023/02/1600.001155.00155.50-11,680-0.06%
2023/02/1400.000.3153.06152.50-0.31,829-0.02%
2023/02/131.3152.759151.72152.00-7.71,884-0.41%
2023/02/100.3155.507154.00154.00-6.71,927-0.35%
2023/02/095161.0000.00157.0051,9600.25%
2023/02/082160.0000.00160.0021,9710.10%
2023/02/0600.002158.75156.00-22,037-0.10%
2023/02/033165.003.1162.27163.00-0.12,0330.00%
2023/02/0200.001161.00161.50-12,006-0.05%
2023/02/011156.5000.00156.0012,0100.05%
2023/01/311155.002155.00155.50-12,087-0.05%
2023/01/3000.005153.90152.50-52,114-0.24%
2023/01/161149.5000.00149.0012,1910.05%
2023/01/121150.0000.00147.0012,2860.04%
2023/01/1110149.751149.00149.5092,3020.39%
2023/01/102150.502150.25149.0002,3370.00%
2023/01/0900.001148.00150.50-12,362-0.04%
2023/01/051141.501141.00142.5002,4290.00%
2023/01/0300.001140.00140.00-12,509-0.04%
2022/12/301140.0000.00136.0012,5100.04%
2022/12/292.1137.0000.00137.502.12,5130.08%
2022/12/201144.501146.50143.5002,7740.00%
2022/12/1900.000.5150.20151.00-0.52,825-0.02%
2022/12/141154.001154.50155.0002,8820.00%
2022/12/092153.0000.00152.0022,9130.07%
2022/12/073152.172.2152.86152.000.82,9540.03%
2022/12/063160.171162.00157.0022,9700.07%
2022/12/052166.0014.1165.04165.50-12.12,972-0.41%
2022/12/0200.004162.13162.00-42,989-0.13%
2022/12/012161.759.1160.68160.00-7.13,009-0.24%
2022/11/3000.000.2156.50157.00-0.23,003-0.01%
2022/11/2952155.073152.83154.50493,0211.62%
2022/11/282.1162.7900.00164.002.12,9510.07%
2022/11/252170.751170.50166.5012,9860.03%
2022/11/244170.008170.50172.00-42,977-0.13%
2022/11/231167.509166.17164.50-82,935-0.27%
2022/11/222164.002163.00165.5002,9730.00%
2022/11/181164.0000.00164.0013,0470.03%
2022/11/171.5166.561168.00167.500.53,0580.02%
2022/11/164.2165.012164.00167.002.23,0610.07%
2022/11/1524.1166.299.1166.73167.5015.13,0520.49%
2022/11/143.2162.978162.75164.50-4.83,073-0.16%
2022/11/1116166.0612166.75163.5043,1230.13%
2022/11/1010156.1511157.68158.50-13,083-0.03%
2022/11/0910156.6023158.57157.00-133,221-0.40%
2022/11/089156.0015154.43153.00-63,325-0.18%
2022/11/0710.1151.7021152.24151.50-113,364-0.33%
2022/11/043149.333.1148.15150.50-0.13,4680.00%
2022/11/037148.009145.33148.50-23,550-0.06%
2022/11/0215146.8312146.79145.5033,5770.08%
2022/11/0125144.806145.25144.50193,5720.53%
2022/10/317144.797143.64145.5003,6100.00%
2022/10/286142.926143.58140.5003,6200.00%
2022/10/279143.3314143.82145.50-53,615-0.14%
2022/10/2613137.9211138.86139.0023,5930.06%
2022/10/242141.252142.50139.5003,5720.00%
2022/10/211137.501138.50134.0003,5970.00%
2022/10/205140.005138.10137.0003,6380.00%
2022/10/191140.502141.75139.00-13,638-0.03%
2022/10/1817139.1816139.00139.5013,6700.03%
2022/10/175135.505136.50139.0003,8080.00%
2022/10/140.1136.981133.50139.00-0.93,907-0.02%
2022/10/131126.502126.50126.50-14,037-0.02%
2022/10/115135.505137.00132.5004,0730.00%
2022/10/065144.005145.50146.5004,1490.00%
2022/10/055145.105146.80144.0004,1840.00%
2022/10/0300.002138.00139.00-24,205-0.05%
2022/09/3000.001135.50137.00-14,299-0.02%
2022/09/2822136.932136.00135.50204,4410.45%
2022/09/2715143.135142.10144.50104,4920.22%
2022/09/262148.471146.00144.0014,5580.02%
2022/09/234155.133159.50154.5014,6500.02%
2022/09/224157.502158.50161.0024,6960.04%
2022/09/208164.008164.75163.0004,8950.00%
2022/09/196165.5000.00162.5064,9830.12%
2022/09/163168.0000.00166.5035,0610.06%
2022/09/141169.501172.50174.0005,2800.00%
2022/09/133177.001180.00176.5025,3780.04%
2022/09/121177.508177.81177.00-75,467-0.13%
2022/09/085169.505170.10171.0005,6260.00%
2022/09/072164.001162.50165.5015,6850.02%
2022/09/066167.334166.00166.5025,7330.03%
2022/09/0514168.258172.00168.0065,8180.10%
2022/09/024173.504175.00174.5005,8940.00%
2022/09/0111177.232178.00173.0096,0290.15%
2022/08/313179.837180.64183.00-46,090-0.07%
2022/08/3000.0013177.15178.00-136,139-0.21%
2022/08/2917170.715171.40171.00126,2490.19%
2022/08/268183.5019186.13181.00-116,402-0.17%
2022/08/2510183.058183.63183.0026,5620.03%
2022/08/246179.923179.33178.0036,6190.05%
2022/08/234175.504178.50179.0006,7970.00%
2022/08/227180.145178.00177.5027,0450.03%
2022/08/1910185.005185.90183.5057,2520.07%
2022/08/186179.172.1179.62183.003.97,3390.05%
2022/08/170185.002.2186.52183.00-2.17,423-0.03%
2022/08/166.1186.3410.1188.69185.50-47,524-0.05%
2022/08/1515180.9012181.46186.0037,4760.04%
2022/08/125170.9012173.79176.50-77,450-0.09%
2022/08/1112.1169.3112170.50173.000.17,6520.00%
2022/08/107.1168.3300.00162.007.17,8190.09%
2022/08/0935.1174.8639173.69173.00-48,115-0.05%
2022/08/088174.138.2173.10174.50-0.18,5650.00%
2022/08/054166.001168.00173.5038,7350.03%
2022/08/021.1163.486166.00167.00-59,204-0.05%
2022/08/019168.837169.29169.5029,3030.02%
2022/07/297172.1412171.33172.00-59,459-0.05%
2022/07/2813168.5013169.04168.5009,6270.00%
2022/07/276168.258168.25173.00-29,699-0.02%
2022/07/263169.836170.75167.50-39,702-0.03%
2022/07/2557171.6951173.46171.5069,7120.06%
2022/07/22101178.4889183.44177.50129,8190.12% 大買/
2022/07/2171.1179.2040172.05180.0031.19,8070.32%
2022/07/2064170.1066169.28170.00-29,789-0.02%
2022/07/1946164.7196161.56165.00-509,737-0.51%
2022/07/185164.006166.67166.00-19,823-0.01%
2022/07/1500.000.5163.60165.00-0.59,838-0.01%
2022/07/1400.000.2160.31160.50-0.29,8940.00%
2022/07/1373154.5872158.61154.0019,9050.01%
2022/07/125.2156.373158.83153.002.29,9340.02%
2022/07/113167.002164.50164.00110,0190.01%
2022/07/088169.063167.17165.50510,0620.05%
2022/07/077162.8612163.29167.00-510,008-0.05%
2022/07/065.2161.234158.63157.501.29,9440.01%
2022/07/0510160.1011162.14167.00-19,961-0.01%
2022/07/046165.177165.21165.00-19,906-0.01%
2022/07/0171173.5473.1175.88164.00-2.19,873-0.02%
2022/06/3032.1177.942178.75176.5030.19,8680.31%
2022/06/296.1184.435185.70185.501.19,9650.01%
2022/06/287.1186.278186.88188.50-0.910,053-0.01%
2022/06/2773193.8672193.78194.00110,0180.01%
2022/06/248186.8811183.55184.50-310,160-0.03%
2022/06/23103186.26103190.33188.00010,2360.00% 大買/大賣/
2022/06/2295194.1464200.78187.503110,2150.30%
2022/06/21123203.2499200.13203.502410,1530.24% 大買/
2022/06/20132204.47125206.81198.50710,1570.07% 大買/大賣/
2022/06/17139209.10100215.30206.503910,1820.38% 大買/
2022/06/16151221.25145235.79220.00610,1300.06% 大買/大賣/
2022/06/152231.751230.00229.00110,3010.01%
2022/06/14142233.41157232.56235.00-1510,341-0.15% 大買/大賣/
2022/06/1331.1235.8711237.55233.0020.110,3090.19%
2022/06/10117249.1394242.92250.002310,2770.22% 大買/
2022/06/09147245.99141245.40246.00610,3120.06% 大買/大賣/
2022/06/08120243.67116244.72244.00410,2490.04% 大買/大賣/
2022/06/0790242.9472249.50242.501810,2420.18%
2022/06/06121252.71162264.00253.50-4110,140-0.40% 大買/大賣/
2022/06/02129264.17126258.28265.0039,9880.03% 大買/大賣/
2022/06/0111254.953256.67259.0089,8300.08%
2022/05/31234259.11242256.21259.50-89,742-0.08% 大買/大賣/
2022/05/30143254.33143252.80254.5009,5900.00% 大買/大賣/
2022/05/27162243.88167239.46244.50-59,412-0.05% 大買/大賣/
2022/05/26166230.74184231.74232.00-189,208-0.20% 大買/大賣/
2022/05/25113229.00115223.93229.50-29,074-0.02% 大買/大賣/
2022/05/2428230.4826234.52221.5028,9330.02%
2022/05/23103237.6595.4246.62237.007.68,7740.09% 大買/
2022/05/20103.2242.89122242.73243.00-18.88,674-0.22% 大買/大賣/
2022/05/19116245.34122240.73245.50-68,568-0.07% 大買/大賣/
2022/05/18117244.89113251.00246.0048,3210.05% 大買/大賣/
2022/05/1791247.65115237.74249.00-248,075-0.30% 大賣/
2022/05/16121234.40111238.52232.00107,7540.13% 大買/大賣/
2022/05/1378227.42120.1216.71229.00-42.17,375-0.57% 大賣/
2022/05/12108210.6182215.55208.50267,4030.35% 大買/
2022/05/11226217.50224215.91218.0027,4430.03% 大買/大賣/
2022/05/10224211.88225203.91213.00-17,301-0.01% 大買/大賣/
2022/05/0986205.56107210.88202.00-217,198-0.29% 大賣/
2022/05/06108.1213.68106215.80214.002.17,1350.03% 大買/大賣/
2022/05/0557216.08114210.12221.00-577,016-0.81% 大賣/
2022/05/04107201.23104209.47201.0036,8550.04% 大買/大賣/
2022/05/0349199.5830195.32200.50196,7610.28%
2022/04/2953199.1950205.16195.0036,7570.04%
2022/04/2845.1195.7544192.72196.501.16,6920.02%
2022/04/2726194.2926193.04195.0006,5560.00%
2022/04/265204.504210.00202.5016,4120.02%
2022/04/255202.801205.50212.5046,3170.06%
2022/04/2211217.6413.1216.74213.00-2.16,264-0.03%
2022/04/2122230.5722225.89231.0006,1290.00%
2022/04/207221.647220.21224.5006,0740.00%
2022/04/1950.1223.4159227.49223.50-8.95,995-0.15%
2022/04/185.1229.475228.40224.500.15,9370.00%
2022/04/1523233.547239.71228.00165,8820.27%
2022/04/1413262.083.1270.35250.509.95,7840.17%
2022/04/139258.835258.40259.0045,7400.07%
2022/04/11115.1262.12115267.28252.500.15,6800.00% 大買/大賣/
2022/04/0856268.9252272.43267.5045,5860.07%
2022/04/07108270.80106277.03269.0025,5560.04% 大買/大賣/
2022/04/0689270.1289275.51278.5005,4740.00%
2022/04/01190278.73120284.20281.00705,3391.31% 大買/大賣/
2022/03/3163290.4072291.40289.50-95,203-0.17%
2022/03/3091289.1063291.68289.00285,1140.55%
2022/03/2985294.2881306.55289.0045,1030.08%
2022/03/2884307.1985319.91301.00-14,898-0.02%
2022/03/2590338.5088363.79334.0024,7730.04%
2022/03/2469370.8469368.61371.0004,7060.00%
2022/03/23101371.56102369.70372.50-14,705-0.02% 大買/大賣/
2022/03/22157366.93156358.27368.0014,7210.02% 大買/大賣/
2022/03/21154.1353.87157.1351.37358.00-34,660-0.06% 大買/大賣/
2022/03/1896.1346.5998319.90347.50-1.94,635-0.04%
2022/03/1700.00133303.63317.00-1334,536-2.93% 大賣/鉅額交易
2022/03/1659288.4299292.50288.50-404,634-0.86%
2022/03/1535297.0435.1302.78285.00-0.14,6860.00%
2022/03/1479.1308.5179303.99308.500.14,7540.00%
2022/03/1170293.8170286.24294.0004,6190.00%
2022/03/1073287.0375287.89287.00-24,611-0.04%
2022/03/0927276.9132270.33277.00-54,578-0.11%
2022/03/0818266.4433271.36260.50-154,621-0.32%
2022/03/0720274.5020279.45274.5004,7510.00%
2022/03/0420286.0020285.63286.0004,9060.00%
2022/03/035288.704288.25285.0015,0760.02%
2022/03/028284.6917278.26281.50-95,105-0.18%
2022/03/0131275.9032264.67276.00-15,162-0.02%
2022/02/255258.501259.50257.0045,4190.07%
2022/02/248257.506261.00253.5025,5480.04%
2022/02/2375266.3842268.98266.00335,6370.59%
2022/02/2231268.2150275.50263.50-195,647-0.34%
2022/02/2185276.4494278.60276.00-95,639-0.16%
2022/02/1841279.442279.50280.50395,6380.69%
2022/02/1742283.9251280.05284.00-95,602-0.16%
2022/02/162287.501293.00280.5015,5540.02%
2022/02/1575284.69103296.53283.00-285,512-0.51% 大賣/
2022/02/14140292.49142.1295.77291.50-2.15,466-0.04% 大買/大賣/
2022/02/116282.7518288.75294.00-125,344-0.22%
2022/02/103265.503267.50268.5005,1440.00%
2022/02/091243.501244.50250.5005,0270.00%
2022/02/0813.2242.642255.50241.0011.24,9830.22%
2022/02/071270.0000.00254.0014,8900.02%
2022/01/251278.502282.50276.50-14,835-0.02%
2022/01/243275.674.2273.17280.00-1.24,805-0.02%
2022/01/211267.0000.00262.5014,7620.02%
2022/01/2000.002273.50276.00-24,749-0.04%
2022/01/191273.502272.25272.00-14,739-0.02%
2022/01/181269.5000.00268.0014,7380.02%
2022/01/171268.002273.25270.50-14,734-0.02%
2022/01/141256.501259.50266.5004,6850.00%
2022/01/136264.676263.92264.5004,6850.00%
2022/01/125269.505271.40261.5004,6850.00%
2022/01/111263.5000.00260.0014,6290.02%
2022/01/103263.503264.50266.5004,6210.00%
2022/01/071265.0000.00263.0014,5970.02%
2022/01/052277.2500.00279.5024,5020.04%
2022/01/032292.7500.00288.0024,4440.05%
2021/12/301289.001291.00290.0004,4330.00%
2021/12/2800.001300.00292.50-14,443-0.02%
2021/12/272302.253300.83297.00-14,461-0.02%
2021/12/247302.218299.56304.00-14,435-0.02%
2021/12/2311299.9112298.67294.50-14,351-0.02%
2021/12/222288.502293.25286.0004,2540.00%
2021/12/216290.836289.33290.5004,2270.00%
2021/12/201294.501300.50288.0004,1760.00%
2021/12/174292.251287.50294.5034,1300.07%
2021/12/166304.179.1301.45302.00-3.14,063-0.08%
2021/12/152288.751284.50284.5013,9060.03%
2021/12/141294.0000.00288.0013,8140.03%
2021/12/134302.134300.13292.0003,7040.00%
2021/12/104297.506297.83297.50-23,530-0.06%
2021/12/096.1287.892295.25280.004.13,3040.12%
2021/12/082288.506288.75298.00-43,150-0.13%
2021/12/071257.504261.38271.00-32,987-0.10%
2021/12/064253.633257.17260.5012,9280.03%
2021/12/032255.251257.00255.5012,9240.03%
2021/12/023258.332259.75257.0012,8700.03%
2021/12/015260.805256.30264.0002,8030.00%
2021/11/302253.002264.50250.0002,6630.00%
2021/11/294250.257244.29242.00-32,474-0.12%
2021/11/262230.252232.00235.5002,2740.00%
2021/11/257233.716234.00234.0012,1900.05%
2021/11/236205.006208.50211.0001,7440.00%
2021/11/1800.001191.00190.00-11,494-0.07%
2021/11/171183.002187.50188.50-11,468-0.07%
2021/11/161187.0000.00186.0011,4610.07%
2021/11/151186.5000.00185.5011,4680.07%
2021/11/0400.001165.50165.50-11,244-0.08%
2021/11/0200.001.1168.29167.50-1.11,217-0.09%
2021/11/0100.001167.00166.50-11,178-0.08%
2021/10/2900.001158.00157.50-11,148-0.09%
2021/10/281155.505155.00156.00-41,121-0.36%
2021/10/275.1154.0100.00154.505.11,1140.45%
2021/10/262150.751151.00151.0011,0940.09%
2021/10/252147.251151.00147.0011,0740.09%
2021/10/2200.001154.00153.50-11,066-0.09%
2021/10/211157.5000.00157.0011,0520.09%
2021/10/201156.5000.00154.0011,0430.10%
2021/10/062149.5000.00144.0021,2220.16%
2021/10/0500.001139.00150.00-11,243-0.08%
2021/10/040.1148.5000.00145.500.11,2150.01%
2021/10/011153.000.1154.50151.000.91,2090.07%
2021/09/3000.001165.00161.00-11,249-0.08%
2021/09/2800.001168.50163.50-11,242-0.08%
2021/09/221175.0000.00177.0011,3020.08%
2021/09/1700.000178.50178.0001,3140.00%
2021/09/160179.1200.00182.5001,3350.00%
2021/09/0800.001174.00175.00-11,575-0.06%
2021/09/071186.5000.00187.5011,5440.06%
2021/09/0600.002193.00186.50-21,562-0.13%
2021/09/033188.3300.00189.0031,5500.19%
2021/09/0200.001191.50182.00-11,541-0.06%
2021/09/0100.001186.00188.50-11,605-0.06%
2021/08/311183.501186.00186.0001,7320.00%
2021/08/2700.001177.00176.50-11,785-0.06%
2021/08/261179.501182.50180.0001,8210.00%
2021/08/2500.001186.00185.50-11,868-0.05%
2021/08/242180.252182.75179.5001,8660.00%
2021/08/231177.0000.00176.5011,8710.05%
2021/08/202169.752170.25170.0001,8910.00%
2021/08/171176.0000.00167.0012,0580.05%
2021/08/161176.001178.50177.0002,0600.00%
2021/08/1200.001181.00182.00-12,062-0.05%
2021/08/101185.0000.00181.5012,1560.05%
2021/08/0900.001188.00187.00-12,237-0.04%
2021/08/062186.5000.00186.0022,2600.09%
2021/08/021186.001192.00191.5002,4660.00%
2021/07/2900.001188.50192.00-12,538-0.04%
2021/07/281193.0000.00189.5012,5680.04%
2021/07/261193.5011197.05196.00-102,687-0.37%
2021/07/231204.0000.00193.0012,7340.04%
2021/07/1900.000.1208.00209.00-0.13,1400.00%
2021/07/142217.259215.17218.50-73,615-0.19%
2021/07/1310220.0062219.92220.00-523,602-1.44%
2021/07/1200.001195.50200.00-13,537-0.03%
2021/07/082.1194.761198.00193.501.13,5110.03%
2021/07/071188.5000.00197.0013,4890.03%
2021/07/061187.001189.00188.0003,4420.00%
2021/06/2800.001184.50184.00-13,499-0.03%
2021/06/2400.002.2182.50182.00-2.23,473-0.06%
2021/06/231178.502178.50178.50-13,440-0.03%
2021/06/222174.0000.00172.5023,3850.06%
2021/06/212176.501178.50175.5013,3540.03%
2021/06/1800.002187.00179.00-23,336-0.06%
2021/06/173184.502186.25183.0013,2800.03%
2021/06/1600.001177.50178.00-13,215-0.03%
2021/06/111173.5000.00172.5013,2010.03%
2021/06/101176.0000.00174.5013,2010.03%
2021/06/091180.001184.50176.5003,1790.00%
2021/06/081180.001185.00178.0003,1090.00%
2021/06/0700.001173.50172.00-12,989-0.03%
2021/06/041170.5000.00170.5012,9780.03%
2021/06/0300.001175.00176.00-12,953-0.03%
2021/06/022170.257172.71167.50-52,938-0.17%
2021/06/013166.672164.50164.0012,8930.03%
2021/05/311167.0000.00168.5012,8770.03%
2021/05/283167.5000.00167.5032,8840.10%
2021/05/275166.805166.00168.0002,8630.00%
2021/05/261172.5000.00166.0012,8420.04%
2021/05/2500.001171.50171.50-12,754-0.04%
2021/05/203157.003160.83157.0002,7170.00%
2021/05/191158.001158.50158.5002,7590.00%
2021/05/1800.001158.00158.50-12,787-0.04%
2021/05/172148.252152.50147.0002,7460.00%
2021/05/1250150.1950144.38146.0002,5790.00%
2021/05/103162.172157.50155.5012,4760.04%
2021/05/073168.002171.50171.0012,4360.04%
2021/05/032186.252184.25183.0002,3370.00%
2021/04/2900.007191.00192.00-72,314-0.30%
2021/04/2700.001187.50191.50-12,215-0.05%
2021/04/263196.8300.00195.0032,1500.14%
2021/04/2200.004180.00179.00-41,821-0.22%
2021/04/214172.1300.00171.5041,6600.24%
2021/04/2000.008156.25168.00-81,426-0.56%
2021/04/1500.001145.50145.00-11,366-0.07%
2021/04/142140.2500.00141.0021,3930.14%
2021/04/132146.252148.00143.5001,4010.00%
2021/04/092151.503151.17151.00-11,408-0.07%
2021/04/082155.001151.50152.0011,4080.07%
2021/04/0700.0017151.74152.00-171,340-1.27%
2021/04/062137.0000.00138.5021,3530.15%
2021/04/011137.5000.00137.0011,3510.07%
2021/03/3100.002136.00135.50-21,356-0.15%
2021/03/302133.7500.00134.0021,3530.15%
2021/03/291136.0000.00135.0011,3480.07%
2021/03/1800.001139.00137.00-11,427-0.07%
2021/03/171135.0000.00135.0011,4650.07%
2021/03/161138.501137.00136.5001,5130.00%
2021/03/151134.5000.00134.0011,6530.06%
2021/03/095137.0000.00136.5051,8240.27%
2021/03/0800.001146.00143.50-11,869-0.05%
2021/03/052134.502139.50141.0001,9410.00%
2021/03/043139.0000.00135.5032,1320.14%
2021/03/033145.0000.00142.5032,1370.14%
2021/03/021148.0000.00149.0012,1590.05%
2021/02/261149.001150.00150.0002,2170.00%
2021/02/251149.5000.00152.0012,4010.04%
2021/02/244150.0000.00149.0042,6350.15%
2021/02/2200.002150.75151.00-22,631-0.08%
2021/02/195.2149.767151.36150.00-1.92,612-0.07%
2021/02/186146.5812145.50148.50-62,576-0.23%
2021/02/038129.3800.00131.0082,5150.32%
2021/02/021130.5000.00130.5012,5430.04%
2021/01/2900.003129.33128.00-32,570-0.12%
2021/01/272141.5000.00137.5022,6340.08%
2021/01/2500.002147.50149.00-22,616-0.08%
2021/01/222146.752147.50147.0002,6000.00%
2021/01/181139.5000.00145.0012,5730.04%
2021/01/1500.005144.00141.00-52,588-0.19%
2021/01/1300.001145.00146.00-12,678-0.04%
2021/01/121143.0000.00140.0012,7500.04%
2021/01/1100.003143.33145.00-32,812-0.11%
2021/01/085142.5000.00143.5053,0390.16%
2021/01/0700.003140.33140.50-33,092-0.10%
2021/01/051140.0000.00140.0013,0450.03%
2020/12/311138.001135.50135.0003,0150.00%
2020/12/2911137.6810135.80135.5012,9840.03%
2020/12/2100.003133.00133.50-32,930-0.10%
2020/12/161139.0000.00139.0012,9370.03%
2020/12/1400.001136.50136.50-13,078-0.03%
2020/12/114140.508134.00135.00-43,071-0.13%
2020/12/105142.306139.42138.00-13,028-0.03%
2020/12/098151.063148.67146.0052,9690.17%
2020/12/042147.002146.50146.5002,7770.00%
2020/12/031146.001149.00142.5002,7250.00%
2020/12/023149.005145.40145.00-22,634-0.08%
2020/12/012147.253147.83143.50-12,568-0.04%
2020/11/307149.142148.75146.0052,4780.20%
2020/11/2600.002135.00135.00-22,264-0.09%
2020/11/252135.002132.00132.0002,2120.00%
2020/11/2420132.6526.1135.49137.00-6.12,159-0.28%
2020/11/237130.2112.1133.04136.00-5.11,968-0.26%
2020/11/2000.0012120.75124.00-121,728-0.69%
2020/11/194117.5000.00118.0041,7000.24%
2020/11/1600.002117.00117.50-21,731-0.12%
2020/11/1200.001116.50116.50-11,710-0.06%
2020/11/102122.7510118.10118.00-81,690-0.47%
2020/11/092121.502122.00122.0001,6830.00%
2020/11/062120.754121.50121.00-21,672-0.12%
2020/11/051119.0000.00120.0011,6590.06%
2020/11/042117.753121.83122.00-11,637-0.06%
2020/11/023110.5000.00110.0031,5610.19%
2020/10/3000.001114.50113.00-11,562-0.06%
2020/10/293114.1713113.38114.50-101,564-0.64%
2020/10/288118.002117.00117.0061,5650.38%
2020/10/273118.002120.50120.5011,5570.06%
2020/10/224124.885.5123.55123.00-1.51,540-0.10%
2020/10/2100.001121.50123.00-11,461-0.07%
2020/10/2020123.288122.00122.00121,4450.83%
2020/10/1922120.899120.00120.00131,3510.96%
2020/10/1610120.9514.1121.00122.50-4.11,284-0.32%
2020/10/156107.923111.17112.0031,0560.28%
2020/10/1400.000.1106.00106.00-0.1988-0.01%
2020/10/086107.8300.00107.5061,0180.59%
2020/10/0513109.0415108.07108.00-21,079-0.19%
2020/09/301105.0000.00105.0011,0750.09%
2020/09/291104.501105.50104.0001,1050.00%
2020/09/251104.0000.00103.0011,1690.09%
2020/09/2400.006103.50103.00-61,185-0.51%
2020/09/231107.0000.00107.0011,1980.08%
2020/09/188114.8100.00112.0081,3530.59%
2020/09/1700.001117.50117.50-11,293-0.08%
2020/09/160107.003106.67107.00-31,346-0.22%
2020/09/151106.5000.00106.0011,4240.07%
2020/09/071103.5000.00102.0011,6350.06%
2020/09/040110.008102.00103.00-81,659-0.48%
2020/09/0313104.731104.00103.50121,6740.72%
2020/09/024104.755103.30103.50-11,692-0.06%
2020/08/280.1106.0000.00104.000.11,7220.01%
2020/08/274105.3800.00105.0041,7180.23%
2020/08/241108.0000.00107.5011,7270.06%
2020/08/200107.5000.00106.0001,7260.00%
2020/08/1900.007117.00115.00-71,730-0.40%
2020/08/180119.0000.00119.0001,7330.00%
2020/08/144117.5000.00118.5041,7460.23%
2020/08/120.1125.0000.00124.500.11,7360.01%
2020/08/111126.0000.00126.0011,7440.06%
2020/08/0700.002126.00126.00-21,771-0.11%
2020/08/060.1129.5000.00128.500.11,7850.01%
2020/08/034126.5000.00126.5041,8790.21%
2020/07/3100.001129.50130.00-11,940-0.05%
2020/07/281135.0000.00128.5012,2550.04%
2020/07/2300.001135.00135.50-12,340-0.04%
2020/07/201126.001127.00129.0002,3530.00%
2020/07/171130.0000.00128.5012,3750.04%
2020/07/152135.752135.00134.0002,5610.00%
2020/07/1300.001135.00135.50-12,554-0.04%
2020/07/101131.5000.00134.0012,5520.04%
2020/07/0800.0011133.59134.50-112,519-0.44%
2020/07/0710136.004134.75136.0062,4940.24%
2020/07/062135.501134.50136.0012,4750.04%
2020/07/0300.000.5133.00133.00-0.52,472-0.02%
2020/07/021134.5000.00135.0012,4680.04%
2020/07/0100.001135.50135.50-12,453-0.04%
2020/06/302135.252134.00137.0002,4350.00%
2020/06/2900.0021130.55131.00-212,364-0.89%
2020/06/242131.752132.00129.0002,3070.00%
2020/06/231130.0000.00130.5012,2630.04%
2020/06/222132.7500.00130.0022,2040.09%
2020/06/1924138.0400.00132.00242,1911.10%
2020/06/185134.7000.00135.0052,1270.24%
2020/06/161139.5000.00140.5012,1150.05%
2020/06/151142.5000.00140.5012,1990.05%
2020/06/092148.7500.00147.5022,4750.08%
2020/06/082151.251152.00152.0012,5640.04%
2020/06/051150.0000.00150.0012,5880.04%
2020/06/021156.5000.00154.0012,7160.04%
2020/06/0100.001156.00155.00-12,772-0.04%
2020/05/291149.5000.00158.0012,7910.04%
2020/05/2600.001157.50157.00-12,889-0.03%
2020/05/2500.002148.75148.50-22,932-0.07%
2020/05/201154.501154.00153.5003,0590.00%
2020/05/151155.501159.00152.0003,4760.00%
2020/05/141155.0000.00156.0013,5790.03%
2020/05/1300.001158.50160.00-13,585-0.03%
2020/05/121154.0000.00155.5013,5660.03%
2020/05/111155.5000.00155.5013,5450.03%
2020/05/071162.501.5161.00161.50-0.53,461-0.01%
2020/05/053153.673158.17154.0003,3060.00%
2020/05/0400.002155.00154.00-23,212-0.06%
2020/04/307146.938149.38148.50-13,093-0.03%
2020/04/291138.0000.00137.5012,9980.03%
2020/04/281137.502141.00137.50-12,987-0.03%
2020/04/2400.002139.25136.00-22,972-0.07%
2020/04/231143.0000.00139.0012,9550.03%
2020/04/224137.003137.50139.0012,9340.03%
2020/04/215144.205141.90134.5002,9260.00%
2020/04/2010140.1513141.00144.50-32,812-0.11%
2020/04/1700.000.4131.50131.50-0.42,738-0.01%
2020/04/1600.000131.00131.0002,7190.00%
2020/04/064125.504126.50126.5002,6390.00%
2020/03/251139.501134.50132.0002,5720.00%
2020/03/2300.000.1135.00135.00-0.12,486-0.01%
2020/03/191125.001127.00126.0002,4280.00%
2020/03/171142.501143.00143.0002,2290.00%
2020/03/161142.501139.00134.0002,1340.00%
2020/03/134137.884142.13139.0002,0850.00%
2020/03/1200.002144.75146.00-21,968-0.10%
2020/03/1000.001146.00150.50-11,808-0.06%
2020/03/0900.002143.00140.00-21,733-0.12%
2020/03/062141.7500.00142.0021,6870.12%
2020/03/057144.435145.50146.0021,6650.12%
2020/03/041138.003140.00142.00-21,597-0.13%
2020/03/032138.001141.50138.0011,5660.06%
2020/03/0200.0023141.74142.00-231,528-1.50%
2020/02/2712138.2500.00140.00121,4790.81%
2020/02/2613140.5017144.00139.50-41,431-0.28%
2020/02/2516138.5600.00140.50161,3531.18%
2020/02/2400.0011144.00143.50-111,294-0.85%
2020/02/211147.0000.00147.0011,2470.08%
2020/02/2000.002145.25148.00-21,205-0.17%
2020/02/195141.004142.00144.0011,0880.09%
2020/02/182132.003131.67131.00-1885-0.11%
2020/02/1700.0011122.14130.50-11748-1.47%
2020/02/1400.001118.50119.00-1628-0.16%
2020/01/3000.001108.50108.00-1651-0.15%
2020/01/2000.001113.50112.50-1637-0.16%
2020/01/1600.006112.50113.50-6676-0.89%
2020/01/1500.002112.00112.00-2695-0.29%
2019/12/311117.0000.00117.0019190.11%
2019/12/2500.006119.58119.00-6922-0.65%
2019/12/181115.501117.00115.0008750.00%
2019/12/1700.001.5114.00115.00-1.5854-0.18%
2019/12/161113.501113.50113.0008530.00%
2019/12/0400.001111.00111.00-1836-0.12%
2019/11/271109.0000.00109.0018470.12%
2019/11/221108.5000.00108.5018470.12%
2019/11/1300.005113.50113.00-5858-0.58%
2019/11/082114.0000.00113.5028700.23%
2019/11/0400.007117.50116.00-7865-0.81%
2019/11/011116.0000.00118.0018620.12%
2019/10/3100.008117.00116.50-8861-0.93%
2019/10/2900.006121.58121.50-6850-0.71%
2019/10/2515123.5015123.83121.0008450.00%
2019/10/249119.005119.00120.0048120.49%
2019/10/2300.008119.00118.00-8825-0.97%
2019/10/2210121.0000.00118.00108381.19%
2019/10/211119.5018120.94121.00-17822-2.07%
2019/10/1816117.9719119.11119.00-3789-0.38%
2019/10/1715113.8700.00114.50156862.19%
2019/10/1500.002112.50113.00-2667-0.30%
2019/10/1411112.054112.75111.0076561.07%
2019/10/0900.001107.00107.00-1610-0.16%
2019/09/2400.001104.50104.50-1717-0.14%
2019/09/231103.0000.00103.0017250.14%
2019/09/201103.5000.00103.0017440.13%
2019/09/1900.001103.50104.00-1769-0.13%
2019/09/1213102.0000.00102.00131,0151.28%
2019/09/116102.171102.00102.0051,0680.47%
2019/09/0600.001105.00104.00-11,102-0.09%
2019/09/0400.001105.00105.50-11,106-0.09%
2019/09/021102.5000.00103.0011,1100.09%
2019/08/302103.0000.00102.5021,1170.18%
2019/08/291101.501101.50101.5001,1180.00%
2019/08/2700.001102.00101.00-11,132-0.09%
2019/08/1900.001.5105.67105.00-1.51,207-0.12%
2019/08/141104.501105.50106.0001,2100.00%
2019/08/1300.002100.00101.50-21,202-0.17%
2019/08/0800.002101.50101.50-21,204-0.17%
2019/08/073102.172101.75102.0011,1990.08%
2019/08/021108.5000.00108.5011,1870.08%
2019/07/312111.5000.00112.0021,2000.17%
2019/07/253114.0000.00116.0031,2090.25%
2019/07/2400.001113.50113.50-11,199-0.08%
2019/07/1600.001111.00112.00-11,282-0.08%
2019/07/1500.001110.00110.50-11,279-0.08%
2019/07/122108.0000.00107.5021,3250.15%
2019/07/0900.002120.50120.50-21,305-0.15%
2019/07/052123.0000.00123.0021,3080.15%
2019/07/021124.5000.00124.0011,3580.07%
2019/07/0100.000.5123.00124.00-0.51,351-0.04%
2019/06/281122.5000.00121.5011,3490.07%
2019/06/2500.002121.75126.00-21,345-0.15%
2019/06/211125.0000.00125.0011,2310.08%
2019/06/201117.506119.25120.50-51,171-0.43%
2019/06/193116.508116.00115.50-51,136-0.44%
2019/06/1800.001107.50108.00-11,113-0.09%
2019/06/1700.001106.00108.50-11,184-0.08%
2019/06/041102.0000.00103.0011,2450.08%
2019/05/3100.001102.50103.00-11,291-0.08%
2019/05/241102.0000.00102.0011,3940.07%
2019/05/211100.5000.00104.5011,4800.07%
2019/05/141106.0000.00106.0011,6190.06%
2019/05/131.1105.9500.00105.501.11,6560.07%
2019/05/102.4109.0000.00109.002.41,6660.14%
2019/05/091110.5000.00110.0011,6700.06%
2019/05/081112.5000.00113.5011,6820.06%
2019/05/071114.0000.00113.5011,7150.06%
2019/04/291119.0010121.50118.50-91,845-0.49%
2019/04/2510123.5000.00123.50101,8620.54%
2019/04/241122.0000.00121.5011,8660.05%
2019/04/2300.001122.00123.50-11,834-0.05%
2019/04/1900.002119.00120.00-21,834-0.11%
2019/04/184125.502123.50118.5021,8590.11%
2019/04/1600.001121.00122.50-11,821-0.05%
2019/04/1200.002119.00119.50-21,838-0.11%
2019/04/1100.0010122.00119.00-101,837-0.54%
2019/04/101123.003123.00123.50-21,823-0.11%
2019/04/092122.2519122.08122.50-171,827-0.93%
2019/04/081119.001120.00119.0001,8090.00%
2019/04/031118.001118.00118.5001,8180.00%
2019/04/023118.502118.75119.0011,8440.05%
2019/04/0116118.722118.00117.00141,8810.74%
2019/03/2900.001116.50117.00-11,849-0.05%
2019/03/262115.253116.50115.00-11,978-0.05%
2019/03/253114.171113.50115.5021,9940.10%
2019/03/225116.205117.00116.5001,9920.00%
2019/03/211116.505118.00116.50-42,003-0.20%
2019/03/205116.007116.57118.00-22,013-0.10%
2019/03/197111.714112.25111.5031,9950.15%
2019/03/181111.5000.00110.5012,0060.05%
2019/03/151111.501112.50112.0002,0450.00%
2019/03/121113.5000.00111.5012,1680.05%
2019/03/111112.0000.00112.0012,1940.05%
2019/03/083109.002110.25110.5012,2740.04%
2019/03/074111.3810111.20110.00-62,342-0.26%
2019/03/067113.932115.75113.0052,4300.21%
2019/03/054117.1300.00116.0042,5120.16%
2019/02/271118.5000.00119.5012,5440.04%
2019/02/261123.001123.00121.5002,5400.00%
2019/02/251122.5014122.39122.00-132,547-0.51%
2019/02/228129.813128.00127.0052,5920.19%
2019/02/216125.4200.00126.0062,5800.23%
2019/02/201127.5000.00125.0012,6040.04%
2019/02/1900.003124.17126.00-32,637-0.11%
2019/02/186126.833127.50125.5032,6400.11%
2019/02/1500.002125.75125.00-22,676-0.07%
2019/02/143128.331129.00128.0022,7010.07%
2019/02/136130.0010129.20132.00-42,692-0.15%
2019/02/124124.003126.17125.0012,6680.04%
2019/02/111120.501121.50120.5002,7460.00%
2019/01/292120.502120.50120.5002,8670.00%
2019/01/2812125.0400.00123.00122,9070.41%
2019/01/2500.0026122.31124.00-263,007-0.86%
2019/01/242119.0000.00118.0023,0480.07%
2019/01/223119.832119.00117.5013,1010.03%
2019/01/2100.002120.50119.50-23,153-0.06%
2019/01/181114.505112.00114.50-43,148-0.13%
2019/01/173113.8300.00113.0033,1660.09%
2019/01/161115.0000.00114.0013,2130.03%
2019/01/1500.002.5114.00115.50-2.53,232-0.08%
2019/01/1400.001114.50113.00-13,243-0.03%
2019/01/112118.256117.08116.00-43,252-0.12%
2019/01/1021117.4800.00117.00213,2760.64%
2019/01/0900.002119.25118.00-23,283-0.06%
2019/01/0800.001115.50115.00-13,320-0.03%
2019/01/044108.882108.50113.0023,3750.06%
2019/01/031113.001115.00113.0003,4050.00%
2019/01/0200.001116.50116.50-13,479-0.03%
2018/12/2800.003117.50118.00-33,554-0.08%
2018/12/273117.673117.17117.5003,5910.00%
2018/12/263114.5000.00112.0033,5940.08%
2018/12/257112.363113.67115.0043,6130.11%
2018/12/247118.572118.50118.0053,5930.14%
2018/12/222123.001123.50124.0013,5690.03%
2018/12/215121.607120.71126.00-23,639-0.05%
2018/12/204123.001122.00122.0033,6210.08%
2018/12/195131.304133.13130.0013,6280.03%
2018/12/188132.885134.80133.0033,5980.08%
2018/12/173135.672136.00134.5013,7700.03%
2018/12/141134.001135.00135.0003,9970.00%
2018/12/132138.001138.00139.0014,1050.02%
2018/12/124141.137139.93140.50-34,263-0.07%
2018/12/1100.001134.00133.50-14,294-0.02%
2018/12/106132.422131.75133.0044,3020.09%
2018/12/072136.004138.50139.00-24,307-0.05%
2018/12/065132.802140.00130.5034,4000.07%
2018/12/053140.174141.13139.50-14,404-0.02%
2018/12/042148.002147.75146.5004,4870.00%
2018/12/030149.003151.17150.00-34,524-0.07%
2018/11/306142.9210141.30142.50-44,539-0.09%
2018/11/296142.584139.25140.0024,5610.04%
2018/11/285131.807129.36132.00-24,594-0.04%
2018/11/2710127.752126.00128.0084,5220.18%
2018/11/2300.005121.00120.50-54,728-0.11%
2018/11/2200.005124.50121.50-54,911-0.10%
2018/11/213125.5017122.50125.50-144,960-0.28%
2018/11/204119.883118.67121.0014,9310.02%
2018/11/192119.0000.00119.0024,9330.04%
2018/11/166117.758117.31116.00-25,029-0.04%
2018/11/152115.004114.75116.50-25,075-0.04%
2018/11/1400.002116.25114.50-25,099-0.04%
2018/11/1300.004116.38117.00-45,110-0.08%
2018/11/121114.0000.00116.5015,1430.02%
2018/11/094112.132114.25115.0025,1720.04%
2018/11/0814118.7511122.23114.0035,2090.06%
2018/11/0713118.2312117.17119.5015,1390.02%
2018/11/064112.636113.25109.50-25,093-0.04%
2018/11/0511115.237114.07117.0045,0930.08%
2018/11/022114.001117.00112.0015,0590.02%
2018/11/0115112.8311113.41113.5044,9600.08%
2018/10/314104.507104.86105.50-34,869-0.06%
2018/10/30296.20298.4596.2004,8870.00%
2018/10/291997.66198.4097.20184,9660.36%
2018/10/251095.9812.595.8795.00-2.54,962-0.05%
2018/10/242105.502106.00105.5004,9850.00%
2018/10/233109.832114.25109.0014,9910.02%
2018/10/222118.0000.00118.0025,0200.04%
2018/10/192113.5000.00114.5025,1660.04%
2018/10/181123.5000.00118.0015,3000.02%
2018/10/171122.006124.42121.00-55,319-0.09%
2018/10/163124.001121.00121.0025,3390.04%
2018/10/1500.005117.90118.00-55,354-0.09%
2018/10/122116.0000.00117.0025,4800.04%
2018/10/114112.631115.50112.5035,5530.05%
2018/10/0910120.902120.25124.5085,6240.14%
2018/10/087120.005.5121.27118.001.55,6000.03%
2018/10/055131.005134.50130.0005,5920.00%
2018/10/038143.756140.50139.0025,6320.04%
2018/10/0200.001150.50148.50-15,632-0.02%
2018/10/018.5147.744150.50151.004.55,6810.08%
2018/09/284152.5000.00150.0045,7550.07%
2018/09/2700.005161.00152.00-55,850-0.09%
2018/09/2612165.081.5166.17163.0010.55,8410.18%
2018/09/12483.60681.8879.30-25,881-0.03%
2018/09/111085.78386.3385.4075,8080.12%
2018/09/101391.851989.9789.60-65,642-0.11%
2018/09/0700.009101.9899.50-95,558-0.16%
2018/09/066108.754108.50108.5025,4100.04%
2018/09/057107.431108.50105.5065,3980.11%
2018/09/042106.7500.00107.5025,4770.04%
2018/09/0300.0012105.54104.50-125,508-0.22%
2018/08/3012113.752113.50111.00105,4350.18%
2018/08/2921108.128110.50110.50135,4000.24%
2018/08/2850110.9000.00109.00505,4690.91%
2018/08/2716111.8410113.00113.0065,4370.11%
2018/08/242107.005106.20107.50-35,506-0.05%
2018/08/2320112.002113.00110.50185,7280.31%
2018/08/221111.5000.00113.5015,9880.02%
2018/08/2115110.8700.00112.50156,2610.24%
2018/08/209110.0612110.50109.50-36,248-0.05%
2018/08/1723119.872119.00118.00216,1900.34%
2018/08/1611122.8200.00123.00116,2890.17%
2018/08/1500.001118.00117.00-16,444-0.02%
2018/08/143115.832117.00121.0016,5870.02%
2018/08/135120.704126.25121.0016,6240.02%
2018/08/101130.0000.00130.0016,7140.01%
2018/08/092132.0000.00132.0027,0070.03%
2018/08/083133.6700.00134.0037,3540.04%
2018/08/074137.383138.50138.0017,7250.01%
2018/08/063135.002132.00133.0017,9370.01%
2018/08/034137.381138.00138.5038,0770.04%
2018/08/021139.001139.00139.0008,1110.00%
2018/08/012147.501148.50146.0018,1230.01%
2018/07/302145.0000.00146.0028,1640.02%
2018/07/272150.252150.00152.0008,1600.00%
2018/07/261152.001150.00148.5008,1870.00%
2018/07/256152.755155.80150.5018,1910.01%
2018/07/2400.001141.50147.00-18,093-0.01%
2018/07/234138.381140.00141.0038,0840.04%
2018/07/204151.501153.50147.5038,0610.04%
2018/07/1800.003149.83148.00-38,115-0.04%
2018/07/178154.317156.50150.5018,1190.01%
2018/07/168149.5612149.71154.50-48,009-0.05%
2018/07/132144.255147.00144.50-37,954-0.04%
2018/07/125146.5010145.95144.50-57,955-0.06%
2018/07/113144.678143.75144.00-57,990-0.06%
2018/07/108143.506145.33146.5028,0570.02%
2018/07/0910139.656138.67137.5048,0900.05%
2018/07/063135.174135.75136.00-18,131-0.01%
2018/07/059126.839125.44124.0008,0610.00%
2018/07/042131.5000.00130.5028,0350.02%
2018/07/038133.444134.25131.0047,9930.05%
2018/07/026140.331136.00135.5057,9760.06%
2018/06/294142.006143.25143.50-27,958-0.03%
2018/06/288141.317144.79141.0018,0270.01%
2018/06/275144.502146.25141.5038,0140.04%
2018/06/2610148.605148.30148.0057,9630.06%
2018/06/213141.671141.50142.5027,8880.03%
2018/06/206132.838137.50138.00-27,885-0.03%
2018/06/193142.001142.00141.0027,8570.03%
2018/06/151149.0000.00149.5017,8630.01%
2018/06/143151.171153.00151.0027,8520.03%
2018/06/138152.0000.00152.0087,8930.10%
2018/06/124159.1311160.27157.50-77,919-0.09%
2018/06/118156.195155.20156.5037,8440.04%
2018/06/083152.1700.00152.0037,8210.04%
2018/06/074157.505157.90155.00-17,821-0.01%
2018/06/067159.214158.75157.5037,9240.04%
2018/06/054156.382160.50155.5027,9340.03%
2018/06/041164.505161.20161.00-47,846-0.05%
2018/06/0111164.647160.86163.0047,9200.05%
2018/05/3116176.0913174.92167.0037,8400.04%
2018/05/308168.1311167.05166.00-37,513-0.04%
2018/05/2932164.4728165.27170.5047,2330.06%
2018/05/285155.704156.75156.0016,8880.01%
2018/05/256153.582155.75152.5046,7670.06%
2018/05/249152.8912153.25152.50-36,717-0.04%
2018/05/2318151.9421154.64155.50-36,582-0.05%
2018/05/2213.9149.504150.25147.009.96,4230.15%
2018/05/217156.861158.00155.5066,3770.09%
2018/05/184157.8815156.33161.00-116,286-0.17%
2018/05/179159.836159.83156.0036,2560.05%
2018/05/166164.755165.00164.0016,0310.02%
2018/05/1515162.479163.67155.0065,7010.11%
2018/05/1400.006156.83158.50-65,362-0.11%
2018/05/111138.507143.71144.50-65,158-0.12%
2018/05/102126.002128.00131.5005,0140.00%
2018/05/091126.502125.75126.00-14,998-0.02%
2018/05/0812125.0814125.39124.50-25,017-0.04%
2018/05/041117.0000.00116.5015,0910.02%
2018/05/021120.004121.63121.00-35,214-0.06%
2018/04/3000.002117.50117.50-25,271-0.04%
2018/04/271114.0000.00115.0015,4800.02%
2018/04/263114.3300.00111.5035,6170.05%
2018/04/2500.004112.25115.50-45,837-0.07%
2018/04/241115.0000.00114.0015,9800.02%
2018/04/232128.2500.00126.0025,8900.03%
2018/04/204126.3800.00125.5045,8910.07%
2018/04/1900.001130.00126.50-15,958-0.02%
2018/04/182126.501126.50125.5015,9070.02%
2018/04/1711126.0000.00124.50115,9310.19%
2018/04/1600.009126.78124.50-96,015-0.15%
2018/04/135118.309120.11124.00-45,975-0.07%
2018/04/124110.631113.00113.0036,0250.05%
2018/04/102118.5000.00117.5026,1280.03%
2018/04/093116.331117.00117.5026,2290.03%
2018/04/034121.384121.50119.5006,2390.00%
2018/04/0200.002119.00119.50-26,260-0.03%
2018/03/317118.212117.50117.5056,3090.08%
2018/03/304125.7500.00123.0046,2560.06%
2018/03/2900.002124.50125.50-26,272-0.03%
2018/03/281125.001125.50123.0006,2570.00%
2018/03/273132.0000.00128.0036,2410.05%
2018/03/261128.5000.00130.5016,2410.02%
2018/03/234123.752124.00124.5026,1960.03%
2018/03/225131.201132.50129.0046,1560.06%
2018/03/212135.5000.00134.5026,0830.03%
2018/03/201137.5000.00138.5016,0320.02%
2018/03/191141.5000.00138.0016,0340.02%
2018/03/1600.003140.50137.50-35,970-0.05%
2018/03/153137.0000.00137.0035,8820.05%
2018/03/1400.001138.00137.00-15,880-0.02%
2018/03/132140.0000.00139.0025,8800.03%
2018/03/124143.134143.25141.0005,8430.00%
2018/03/091138.005139.00138.00-45,710-0.07%
2018/03/0800.005136.80136.00-55,679-0.09%
2018/03/076136.839138.33134.50-35,707-0.05%
2018/03/068136.257136.71135.0015,6100.02%
2018/03/0500.001132.00130.00-15,559-0.02%
2018/03/022129.501128.50130.0015,5470.02%
2018/03/012129.755127.50130.00-35,576-0.05%
2018/02/2700.001133.50130.50-15,616-0.02%
2018/02/263135.331139.00133.0025,6240.04%
2018/02/233132.504136.50132.50-15,562-0.02%
2018/02/2211137.146134.50134.0055,6070.09%
2018/02/217135.3620137.48135.50-135,702-0.23%
2018/02/1200.0011129.91126.00-115,640-0.20%
2018/02/096123.503123.67127.0035,6050.05%
2018/02/087127.141125.50123.0065,5210.11%
2018/02/071124.0018126.50127.00-175,487-0.31%
2018/02/067119.712124.50115.5055,5760.09%
2018/02/051125.501123.00128.0005,6120.00%
2018/02/022133.502132.50132.0005,6170.00%
2018/02/013133.6700.00131.0035,5680.05%
2018/01/315130.005130.40132.0005,5210.00%
2018/01/304133.632136.00132.0025,4820.04%
2018/01/292133.0000.00130.0025,4040.04%
2018/01/264129.253129.33127.0015,3740.02%
2018/01/251135.0000.00134.0015,2880.02%
2018/01/241140.5000.00140.5015,2300.02%
2018/01/235142.805144.10140.0005,1530.00%
2018/01/223140.0010137.95143.00-74,959-0.14%
2018/01/1910131.004131.00130.0064,8380.12%
2018/01/188121.3835125.56127.00-274,592-0.59%
2018/01/163116.6712117.38115.50-94,400-0.20%
2018/01/1500.0012119.17115.50-124,358-0.28%
2018/01/118114.508112.75115.5004,2790.00%
2018/01/105118.9014117.96115.50-94,232-0.21%
2018/01/0900.005114.70114.00-54,086-0.12%
2018/01/089115.8912114.42114.50-34,055-0.07%
2018/01/051108.5011107.95110.00-103,879-0.26%
2018/01/042100.0030102.26100.00-283,767-0.74%
2018/01/039101.271797.86101.50-83,718-0.22%
2018/01/023092.6700.0092.70303,6220.83%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章