西柏 (3541)-元大-彰化券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.80
漲跌
▼0.20
漲幅
-0.69%
成交量
57張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1.5	31.42	32.25	-1.5	108	-1.38%
2024/03/18	0	0.00	6.5	31.98	31.10	-6.5	109	-5.95%
2024/03/15	5	32.60	2.5	32.41	32.35	2.5	101	2.46%
2024/03/14	0	33.20	6.6	32.55	32.50	-6.6	99	-6.65%
2024/03/13	2	35.23	0	35.70	34.95	2	89	2.21%
2024/03/08	0	36.35	0	0.00	35.35	0	84	0.00%
2024/03/07	0	0.00	0	37.00	35.95	0	82	-0.03%
2024/03/06	0	0.00	0.3	36.50	36.50	-0.3	82	-0.40%
2024/03/05	0	0.00	0	36.50	36.55	0	83	-0.02%
2024/03/04	0	0.00	0.5	36.80	36.40	-0.5	82	-0.61%
2024/03/01	0	0.00	1	37.10	36.75	-1	78	-1.27%
2024/02/29	0	0.00	0.8	37.21	37.10	-0.8	78	-0.97%
2024/02/27	0	0.00	0.1	37.50	37.25	-0.1	78	-0.10%
2024/02/23	0	0.00	0	38.40	37.65	0	77	0.00%
2024/02/22	0	0.00	0.2	38.02	37.85	-0.2	78	-0.20%
2024/02/20	0	0.00	1	38.12	37.75	-1	84	-1.19%
2024/02/19	0	0.00	0.4	37.35	37.30	-0.4	82	-0.48%
2024/02/16	8	36.70	2.6	36.81	36.60	5.4	81	6.63%
2024/02/15	1	36.60	1	36.60	36.45	0	81	0.00%
2024/02/05	3	36.87	1.3	37.14	36.60	1.7	81	2.07%
2024/02/02	0	0.00	0.7	37.74	37.30	-0.7	81	-0.85%
2024/02/01	1	37.70	2	37.90	37.95	-1	80	-1.24%
2024/01/31	1	37.90	1	37.90	37.80	0	82	0.00%
2024/01/30	1	38.00	0	0.00	37.95	1	83	1.20%
2024/01/26	2	38.35	0	0.00	38.30	2	88	2.26%
2024/01/24	0	0.00	1	38.50	38.90	-1	90	-1.11%
2024/01/23	2	38.05	0	0.00	38.30	2	92	2.15%
2024/01/22	1	38.40	0	0.00	38.40	1	93	1.07%
2023/12/28	2	39.20	0	0.00	39.10	2	99	2.01%
2023/12/20	1	40.00	0	0.00	39.90	1	96	1.04%
2023/12/19	1	40.00	0	0.00	39.95	1	96	1.04%
2023/12/12	1	39.25	0	0.00	39.10	1	95	1.05%
2023/12/04	1	40.85	0	0.00	41.00	1	104	0.96%
2023/11/30	0	0.00	1.1	39.70	39.70	-1.1	101	-1.05%
2023/11/17	0	0.00	1	37.90	39.25	-1	95	-1.05%
2023/11/02	1	36.35	0	0.00	36.35	1	89	1.11%
2023/10/31	0	0.00	1	36.50	36.35	-1	90	-1.11%
2023/08/22	0	0.00	1	39.75	39.90	-1	220	-0.45%
2023/08/21	1	40.30	0	0.00	40.00	1	221	0.45%
2023/08/02	0	44.50	0	0.00	43.50	0	217	0.01%
2023/07/26	0	0.00	1	45.50	45.60	-1	201	-0.50%
2023/07/25	1	39.20	1	39.65	43.35	0	183	0.00%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/07/21	2	48.35	0	0.00	48.35	2	126	1.58%
2023/07/14	0	53.30	0	0.00	53.60	0	125	0.02%
2023/07/07	1	54.00	0	0.00	53.80	1	132	0.76%
2023/07/06	0	0.00	2	54.20	54.20	-2	135	-1.47%
2023/06/13	0.1	54.50	0	0.00	55.10	0.1	145	0.07%
2023/06/12	2	54.80	0	0.00	54.60	2	146	1.37%
2023/06/09	0	0.00	1	55.40	55.30	-1	142	-0.70%
2023/06/07	1	60.00	1	60.48	60.30	0	124	0.00%
2023/06/06	1	60.00	0	0.00	60.20	1	114	0.88%
2023/06/01	1	60.30	0	0.00	60.60	1	101	0.99%
2023/05/09	1	59.20	0	0.00	59.30	1	98	1.01%
2023/04/26	0.3	59.70	0	0.00	59.00	0.3	92	0.27%
2023/04/17	0	0.00	1	61.90	61.50	-1	82	-1.22%
2023/04/14	0	0.00	1	61.10	61.20	-1	80	-1.25%
2023/03/29	1	58.60	0	0.00	58.20	1	59	1.68%
2023/02/21	0	0.00	10	57.58	57.50	-10	56	-17.77%
2023/02/16	0	0.00	1	57.00	56.70	-1	53	-1.87%
2023/02/15	10	56.41	0	0.00	56.40	10	51	19.38%
2023/02/09	2	55.40	0	0.00	55.60	2	55	3.61%
2022/12/05	2	56.45	0	0.00	56.50	2	75	2.64%
2022/11/30	0	0.00	1	58.00	57.20	-1	80	-1.24%
2022/11/15	1	56.20	0	0.00	56.60	1	90	1.11%
2022/11/09	0	0.00	1	56.00	56.60	-1	94	-1.06%
2022/10/26	0	0.00	0	50.50	50.10	0	108	0.00%
2022/10/19	0	0.00	0	51.30	50.80	0	106	0.00%
2022/10/12	0	0.00	0.4	53.00	52.90	-0.4	101	-0.35%
2022/10/07	0	0.00	0	55.00	55.00	0	100	-0.02%
2022/09/08	1	56.20	0	0.00	56.00	1	124	0.80%
2022/09/02	1	58.00	0	0.00	57.80	1	123	0.81%
2022/08/18	0	0.00	1	59.30	59.60	-1	125	-0.79%
2022/08/17	1	58.90	0	0.00	58.90	1	125	0.80%
2022/06/06	0	0.00	1	66.90	66.80	-1	247	-0.40%
2022/06/01	1	67.70	0	0.00	67.10	1	255	0.39%
2022/04/18	0	0.00	2	70.30	70.50	-2	290	-0.69%
2022/04/14	0	0.00	10	70.41	70.70	-10	287	-3.48%
2022/04/08	1	68.30	1	69.20	69.00	0	260	0.00%
2022/03/31	0	0.00	1	63.00	63.60	-1	236	-0.42%
2022/03/22	1	58.90	0	0.00	59.20	1	308	0.32%
2022/01/13	0	0.00	1	62.10	61.50	-1	555	-0.18%
2022/01/05	0	0.00	20	62.25	61.90	-20	595	-3.36%
2021/12/29	0	0.00	26	63.30	63.20	-26	734	-3.54%
2021/12/23	0	0.00	1	61.50	61.40	-1	752	-0.13%
2021/12/17	1	63.00	0	0.00	62.20	1	922	0.11%
2021/12/15	0	0.00	1	68.10	67.00	-1	862	-0.12%
2021/12/14	0	0.00	1	64.30	65.40	-1	695	-0.14%
2021/12/08	0	0.00	14	60.80	60.80	-14	633	-2.21%
2021/12/07	0	0.00	2	60.05	60.10	-2	633	-0.32%
2021/11/19	5	62.50	0	0.00	62.50	5	729	0.68%
2021/11/16	0	0.00	2	63.70	64.40	-2	719	-0.28%
2021/11/03	0	0.00	1	60.40	61.50	-1	673	-0.15%
2021/10/28	0	0.00	1	58.20	57.50	-1	653	-0.15%
2021/10/27	1	58.60	0	0.00	58.60	1	650	0.15%
2021/10/20	4	59.00	1	58.40	57.80	3	635	0.47%
2021/10/14	1	64.50	0	0.00	61.80	1	599	0.17%
2021/10/08	76	68.94	5	66.80	66.60	71	565	12.56%
2021/10/04	1	59.50	1	60.50	59.40	0	430	0.00%
2021/10/01	1	60.00	0	0.00	59.80	1	420	0.24%
2021/09/29	0	0.00	2	66.00	64.70	-2	396	-0.50%
2021/09/27	0	0.00	1	63.00	65.60	-1	277	-0.36%
2021/09/06	0	0.00	1	60.00	60.00	-1	181	-0.55%
2021/08/30	0	0.00	3	59.67	58.80	-3	149	-2.01%
2021/08/27	4	57.45	0	0.00	57.00	4	133	2.99%
2021/08/26	1	55.00	0	0.00	55.00	1	106	0.94%
2021/07/19	0	0.00	0.1	51.00	51.30	-0.1	113	-0.11%
2021/06/18	0	0.00	6	50.67	50.50	-6	137	-4.36%
2021/06/11	0	0.00	1	49.05	49.05	-1	142	-0.70%
2021/06/04	0	0.00	1	49.15	49.20	-1	156	-0.64%
2021/05/18	1	42.30	0	0.00	42.60	1	168	0.60%
2021/05/17	1	42.50	0	0.00	41.55	1	165	0.60%
2021/05/14	1	45.20	1	44.50	44.50	0	163	0.00%
2021/05/04	1	48.05	0	0.00	47.80	1	153	0.65%
2021/05/03	1	49.20	1	49.45	49.25	0	150	0.00%
2021/04/26	0	0.00	1	50.80	51.00	-1	147	-0.68%
2021/04/20	3	52.70	0	0.00	52.80	3	146	2.05%
2021/04/13	1	52.50	0	0.00	52.60	1	149	0.67%
2021/03/22	1	56.00	1	56.00	56.00	0	162	0.00%
2021/03/16	1	57.40	0	0.00	57.30	1	159	0.63%
2021/03/15	0	0.00	2	57.30	57.30	-2	156	-1.27%
2021/02/01	0	0.00	1	50.80	51.00	-1	131	-0.76%
2021/01/25	1	51.10	0	0.00	51.60	1	130	0.76%
2021/01/22	0	0.00	1	51.50	51.50	-1	130	-0.77%
2021/01/18	1	52.20	1	52.80	53.70	0	126	0.00%
2021/01/14	0	0.00	1	54.20	53.60	-1	122	-0.82%
2021/01/04	0	0.00	0.1	57.30	57.20	-0.1	106	-0.12%
2020/12/28	1	54.70	3	55.23	55.30	-2	91	-2.19%
2020/12/16	0	0.00	1	57.50	57.30	-1	77	-1.29%
2020/12/11	1	58.00	0	0.00	57.90	1	76	1.30%
2020/12/07	1	59.00	0	0.00	58.40	1	72	1.38%
2020/08/19	1	63.80	0	0.00	62.90	1	174	0.57%
2020/06/30	1	78.00	0	0.00	78.50	1	175	0.57%
2020/06/09	1	79.90	0	0.00	79.70	1	234	0.43%
2020/04/22	0	0.00	1	71.50	73.20	-1	224	-0.44%
2020/04/08	0	0.00	1	72.00	71.80	-1	202	-0.49%
2020/04/07	1	71.60	0	0.00	71.00	1	198	0.50%
2020/04/01	1	73.40	0	0.00	71.80	1	192	0.52%
2020/03/27	1	69.00	0	0.00	68.40	1	176	0.57%
2020/03/24	0	0.00	1	59.50	60.20	-1	152	-0.66%
2020/03/23	0	0.00	4	56.93	56.80	-4	150	-2.66%
2020/03/20	6	57.73	0	0.00	57.80	6	149	4.01%
2020/03/11	0	0.00	2	76.10	76.00	-2	115	-1.73%
2020/03/10	2	74.90	0	0.00	75.30	2	111	1.79%
2020/02/13	0	0.00	2	80.30	80.10	-2	129	-1.54%
2020/02/06	2	80.10	0	0.00	79.90	2	154	1.29%
2020/01/31	0	0.00	50	80.80	80.60	-50	154	-32.28%
2020/01/02	0	0.00	1	84.30	84.10	-1	145	-0.69%
2019/12/31	0	0.00	1	84.10	83.90	-1	145	-0.69%
2019/12/30	0	0.00	1	84.00	84.10	-1	146	-0.68%
2019/12/02	0	0.00	1	86.20	86.20	-1	158	-0.63%
2019/11/29	0	0.00	5	87.80	87.50	-5	156	-3.19%
2019/11/28	0	0.00	2	88.55	88.30	-2	156	-1.28%
2019/11/26	7	88.50	0	0.00	89.00	7	153	4.56%
2019/11/12	0	0.00	4	86.90	86.20	-4	164	-2.43%
2019/11/11	4	86.78	0	0.00	86.90	4	162	2.46%
2019/11/07	0	0.00	8	85.95	85.10	-8	156	-5.10%
2019/11/06	8	85.13	0	0.00	85.10	8	150	5.31%
2019/10/29	1	80.20	0	0.00	80.60	1	145	0.69%
2019/08/14	0	0.00	1	79.40	79.00	-1	213	-0.47%
2019/07/05	0	0.00	1	91.10	90.60	-1	275	-0.36%
2019/07/04	0	0.00	5	92.38	92.50	-5	273	-1.83%
2019/07/03	4	92.15	2	92.00	92.40	2	281	0.71%
2019/07/02	10	91.32	0	0.00	92.00	10	281	3.55%
2019/07/01	1	90.00	0	0.00	89.70	1	278	0.36%
2019/06/27	11	89.94	0	0.00	89.70	11	278	3.96%
2019/06/14	0	0.00	2	88.50	89.40	-2	306	-0.65%
2019/06/10	0	0.00	13	86.90	86.70	-13	324	-4.01%
2019/05/16	5	85.20	0	0.00	83.00	5	365	1.37%
2019/05/13	0	0.00	1	85.10	83.70	-1	377	-0.27%
2019/05/10	0	0.00	5	84.70	84.60	-5	381	-1.31%
2019/05/09	2	90.10	0	0.00	83.50	2	376	0.53%
2019/05/03	0	0.00	1	92.50	91.90	-1	334	-0.30%
2019/04/26	1	90.60	0	0.00	87.50	1	324	0.31%
2019/03/19	14	96.84	1	92.00	91.90	13	282	4.59%
2019/03/18	6	91.00	6	92.80	94.10	0	269	0.00%
2019/03/13	0	0.00	7	85.57	85.50	-7	259	-2.69%
2019/02/22	0	0.00	3	80.20	79.90	-3	466	-0.64%
2019/02/21	0	0.00	1	79.70	79.90	-1	463	-0.22%
2019/02/18	0	0.00	1	81.70	83.20	-1	452	-0.22%
2019/02/11	5	80.40	0	0.00	80.00	5	434	1.15%
2019/01/25	0	0.00	2	76.00	76.10	-2	417	-0.48%
2019/01/08	0	0.00	2	71.10	71.80	-2	394	-0.51%
2019/01/03	1	69.00	0	0.00	68.40	1	389	0.26%
2019/01/02	1	68.00	0	0.00	67.60	1	390	0.26%
2018/12/27	0	0.00	2	66.50	66.20	-2	389	-0.51%
2018/12/19	0	0.00	3	70.33	69.50	-3	385	-0.78%
2018/12/13	0	0.00	1	74.20	73.50	-1	377	-0.27%
2018/12/12	1	73.30	0	0.00	73.70	1	369	0.27%
2018/12/04	1	76.40	0	0.00	76.00	1	340	0.29%
2018/11/30	0	0.00	1	75.50	79.20	-1	296	-0.34%
2018/11/29	5	78.74	1	79.30	78.30	4	266	1.50%
2018/11/28	3	79.43	1	80.30	80.30	2	227	0.88%
2018/11/23	1	71.40	0	0.00	69.40	1	149	0.67%
2018/11/19	0	0.00	1	60.90	60.90	-1	96	-1.04%
2018/11/12	10	62.21	0	0.00	61.80	10	100	9.97%
2018/11/08	1	62.10	0	0.00	61.60	1	110	0.90%
2018/11/07	1	58.70	1	59.40	59.50	0	108	0.00%
2018/11/05	2	58.65	2	58.55	58.00	0	112	0.00%
2018/10/29	1	57.10	1	56.80	56.60	0	163	0.00%
2018/09/28	0	0.00	1	60.40	61.90	-1	157	-0.63%
2018/09/07	1	58.40	1	57.70	57.70	0	169	0.00%
2018/08/30	0	0.00	2.1	61.79	61.60	-2.1	167	-1.24%
2018/08/27	11	62.50	0	0.00	62.00	11	171	6.41%
2018/07/09	0	0.00	0.1	64.00	64.00	-0.1	134	-0.08%
2018/04/13	1	77.30	0	0.00	76.30	1	163	0.61%
2018/03/31	1	80.80	0	0.00	80.80	1	164	0.61%
2018/03/28	1	80.50	0	0.00	80.60	1	167	0.60%
2018/03/16	0	0.00	2	87.20	87.00	-2	169	-1.18%
2018/03/07	2	90.20	0	0.00	89.80	2	150	1.33%
2018/02/26	0	0.00	1	82.30	82.20	-1	131	-0.76%
2018/01/24	3	90.00	0	0.00	90.00	3	134	2.23%
2018/01/19	1	91.80	0	0.00	91.10	1	132	0.76%