禾瑞亞 (3556)-元大-彰化券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
45.85
漲跌
▲0.25
漲幅
+0.55%
成交量
56張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	48.20	0	0.00	48.00	0	43	0.02%
2024/11/06	0	0.00	0.1	49.20	49.20	-0.1	45	-0.28%
2024/10/14	0.1	49.00	0	0.00	48.35	0.1	63	0.16%
2024/09/24	1	50.70	0	0.00	50.40	1	82	1.22%
2024/09/18	0.1	48.15	0	0.00	47.70	0.1	82	0.12%
2024/08/26	1	49.65	0	0.00	49.65	1	92	1.08%
2024/08/14	2	47.85	0	0.00	47.80	2	97	2.04%
2024/08/13	0.1	47.90	0	0.00	47.70	0.1	98	0.05%
2024/08/06	0.1	46.78	0	0.00	46.05	0.1	99	0.07%
2024/07/17	4	50.20	0	0.00	50.30	4	97	4.10%
2024/06/27	0	0.00	1	53.10	53.00	-1	92	-1.08%
2024/06/25	2	52.90	0	0.00	52.50	2	93	2.13%
2024/06/17	0	0.00	0.2	53.70	53.60	-0.2	96	-0.16%
2024/05/23	8	52.30	0	0.00	51.70	8	156	5.10%
2024/05/20	0	52.30	0	0.00	52.10	0	158	0.02%
2024/05/17	0	51.80	0	0.00	51.50	0	158	0.00%
2024/05/16	7	51.20	0	0.00	51.50	7	159	4.38%
2024/05/02	1	50.70	0	0.00	51.30	1	162	0.62%
2024/04/22	0.1	49.20	0	0.00	48.75	0.1	158	0.04%
2024/04/16	0.1	51.40	0	0.00	50.40	0.1	152	0.07%
2024/04/15	1	51.50	0	0.00	51.40	1	150	0.66%
2024/04/11	0.1	52.50	0	0.00	52.00	0.1	153	0.03%
2024/03/27	0	0.00	1	52.10	52.10	-1	153	-0.65%
2024/03/21	2	52.00	0	0.00	52.20	2	153	1.30%
2024/03/20	2	52.50	1	52.20	52.20	1	152	0.65%
2024/03/14	0	54.10	0	0.00	53.00	0	154	0.00%
2024/03/13	0.1	54.40	7	53.50	53.50	-6.9	157	-4.41%
2024/03/12	0	0.00	1	53.90	53.90	-1	163	-0.61%
2024/03/11	0	0.00	5	53.00	53.10	-5	172	-2.89%
2024/03/07	0	0.00	5	54.10	54.10	-5	167	-2.98%
2024/03/06	15	55.08	0	0.00	55.10	15	164	9.14%
2024/03/05	0	0.00	1	55.40	55.40	-1	160	-0.62%
2024/03/04	2	58.00	18	58.10	58.10	-16	144	-11.10%
2024/03/01	2	58.90	6	58.80	58.80	-4	138	-2.88%
2024/02/29	7	60.06	2	58.90	58.90	5	134	3.70%
2024/02/27	33	62.64	0	0.00	62.50	33	119	27.57%
2024/02/21	0	0.00	1	61.00	61.20	-1	112	-0.89%
2024/02/20	1	61.70	0	0.00	61.20	1	112	0.89%
2024/01/31	0	0.00	1	59.50	59.70	-1	110	-0.91%
2023/12/12	1	62.00	0	0.00	62.30	1	90	1.10%
2023/12/05	0	0.00	0.1	60.90	59.90	-0.1	65	-0.11%
2023/12/04	1	60.20	0	0.00	60.20	1	64	1.54%
2023/11/08	0	0.00	2	59.50	59.70	-2	56	-3.52%
2023/11/06	2	61.10	0	0.00	61.20	2	53	3.73%
2023/10/27	1	60.20	0	0.00	60.40	1	60	1.67%
2023/10/11	2	60.80	0	0.00	60.80	2	74	2.68%
2023/08/31	10	60.90	0	0.00	60.70	10	122	8.18%
2023/08/02	0	0.00	1	61.20	61.20	-1	147	-0.68%
2023/08/01	1	61.20	0	0.00	61.30	1	147	0.68%
2023/06/19	0	0.00	1	67.89	67.70	-1	136	-0.76%
2023/06/16	0	0.00	1	67.80	67.90	-1	136	-0.73%
2023/06/05	1	67.10	1	66.70	66.70	0	146	0.00%
2023/06/02	1	68.10	0	0.00	67.70	1	145	0.69%
2023/06/01	0	0.00	1	67.40	67.40	-1	143	-0.70%
2023/05/19	1	65.60	0	0.00	65.20	1	149	0.67%
2023/03/27	0	63.80	0	0.00	63.90	0	117	0.00%
2023/03/09	0	0.00	1	64.40	64.50	-1	110	-0.91%
2023/03/07	10	63.00	1	63.20	63.80	9	109	8.24%
2023/03/06	0	0.00	0	64.00	63.00	0	107	-0.02%
2023/03/03	1	63.30	0	0.00	63.40	1	104	0.96%
2023/02/24	0	0.00	0.1	62.50	62.80	-0.1	102	-0.12%
2023/02/22	1	61.30	0	0.00	61.00	1	96	1.03%
2023/02/17	0	0.00	0.1	60.00	60.30	-0.1	94	-0.08%
2023/02/03	0	0.00	1	58.60	58.50	-1	93	-1.07%
2023/02/02	1	59.00	0	0.00	59.10	1	91	1.09%
2023/01/05	1	55.50	0	0.00	55.60	1	98	1.02%
2022/12/23	2	55.50	0	0.00	55.50	2	110	1.81%
2022/11/01	0	0.00	1	51.10	51.30	-1	114	-0.87%
2022/10/12	0	0.00	5	50.20	50.50	-5	139	-3.58%
2022/10/11	0	51.00	0	0.00	50.60	0	139	0.01%
2022/10/06	1	51.80	0	0.00	52.30	1	138	0.72%
2022/10/05	0	0.00	1	53.60	53.50	-1	137	-0.73%
2022/09/28	0	0.00	1	55.00	53.00	-1	159	-0.63%
2022/09/26	0	0.00	1.8	56.49	55.80	-1.8	161	-1.09%
2022/09/16	1	59.10	1	59.30	59.30	0	172	0.00%
2022/09/15	0	0.00	0	60.30	59.50	0	175	0.00%
2022/09/14	1	59.30	0	59.70	59.40	1	180	0.55%
2022/09/13	1	59.60	0.7	60.00	59.80	0.3	182	0.18%
2022/09/12	2	59.70	2.1	60.88	59.60	-0.1	188	-0.03%
2022/09/08	1	58.50	0.2	59.00	59.50	0.8	191	0.42%
2022/09/07	0	0.00	0.5	59.48	58.90	-0.5	195	-0.24%
2022/09/06	2.1	59.82	0	0.00	59.40	2.1	196	1.07%
2022/09/05	0	0.00	0	60.60	60.20	0	198	-0.01%
2022/09/02	0.1	62.50	0	0.00	62.30	0.1	200	0.02%
2022/08/31	0	63.20	0	0.00	63.40	0	202	0.02%
2022/08/19	0	0.00	0.1	63.50	63.20	-0.1	220	-0.05%
2022/08/18	0.1	62.88	0	0.00	62.50	0.1	220	0.05%
2022/07/27	0	0.00	1	68.00	68.20	-1	271	-0.37%
2022/07/19	5	65.70	0	0.00	65.70	5	281	1.78%
2022/07/06	0	0.00	2	62.00	60.80	-2	303	-0.66%
2022/06/15	0.1	76.70	0	0.00	76.10	0.1	414	0.02%
2022/06/07	1	79.70	0	0.00	79.60	1	458	0.22%
2022/06/01	1	79.70	0	0.00	79.90	1	531	0.19%
2022/05/30	0	0.00	1	78.60	78.70	-1	567	-0.18%
2022/05/27	1	77.70	0	0.00	77.70	1	575	0.17%
2022/05/26	0.1	77.60	0	0.00	77.00	0.1	583	0.02%
2022/05/13	0	0.00	0.2	77.20	77.50	-0.2	900	-0.02%
2022/05/09	0	0.00	0	76.00	76.30	0	1,311	0.00%
2022/04/27	6	73.00	0	0.00	73.90	6	1,306	0.46%
2022/04/26	6	75.60	0	0.00	75.10	6	1,306	0.46%
2022/04/25	0	0.00	2	75.50	75.40	-2	1,310	-0.15%
2022/04/22	0.2	78.20	0.8	77.96	78.10	-0.6	1,305	-0.05%
2022/04/21	1	79.20	0	0.00	78.80	1	1,319	0.08%
2022/04/14	1	79.60	0	0.00	79.20	1	1,359	0.07%
2022/04/11	0	0.00	1	79.00	79.10	-1	1,355	-0.07%
2022/03/31	0	0.00	1	83.40	83.10	-1	1,312	-0.08%
2022/03/28	1	81.20	0	0.00	81.70	1	1,305	0.08%
2022/03/23	1	84.70	1	83.20	83.20	0	1,291	0.00%
2022/03/16	1	79.40	0	0.00	79.40	1	1,263	0.08%
2022/03/10	2	83.10	1	82.40	81.90	1	1,258	0.08%
2022/03/09	0	0.00	1	81.20	81.60	-1	1,249	-0.08%
2022/03/08	1	79.70	0	0.00	79.40	1	1,248	0.08%
2022/03/07	0	0.00	0.1	79.00	78.60	-0.1	1,222	-0.01%
2022/03/03	1	85.20	3	84.70	85.80	-2	1,205	-0.17%
2022/02/24	12	82.84	0	0.00	81.10	12	1,208	0.99%
2022/02/23	0	0.00	4	84.02	84.20	-4	1,194	-0.34%
2022/02/22	3	85.07	0	0.00	83.80	3	1,199	0.25%
2022/02/18	0	0.00	6	84.75	85.20	-6	1,180	-0.51%
2022/02/17	5	85.30	5	86.70	84.70	0	1,207	0.00%
2022/02/16	7	87.27	11	86.02	87.70	-4	1,218	-0.33%
2022/02/15	23	87.48	19	86.81	86.00	4	1,179	0.34%
2022/02/14	2	87.55	4	88.25	85.80	-2	1,110	-0.18%
2022/02/11	5	85.88	6	87.05	88.00	-1	1,001	-0.10%
2022/02/10	0	0.00	5	83.65	84.80	-5	790	-0.64%
2022/02/09	0	0.00	1	76.40	77.10	-1	786	-0.13%
2022/02/08	0	0.00	1	75.20	75.60	-1	782	-0.13%
2022/01/17	0	0.00	2	75.00	75.00	-2	900	-0.22%
2022/01/14	2	73.70	0	0.00	74.50	2	911	0.22%
2022/01/10	1	76.50	2	76.80	76.80	-1	918	-0.11%
2022/01/07	7	76.81	1	77.20	76.20	6	915	0.66%
2022/01/05	0	0.00	4	74.65	74.70	-4	903	-0.44%
2022/01/04	0	0.00	1	75.30	75.40	-1	904	-0.11%
2021/12/30	1	75.90	11	75.68	75.60	-10	932	-1.07%
2021/12/29	0	0.00	1	75.40	75.30	-1	945	-0.11%
2021/12/28	0	0.00	16	75.75	75.70	-16	961	-1.66%
2021/12/23	0	0.00	10	75.40	75.40	-10	992	-1.01%
2021/12/22	0	0.00	1	74.70	74.90	-1	1,011	-0.10%
2021/12/17	4	75.75	0	0.00	74.00	4	1,069	0.37%
2021/12/16	8	75.16	0	0.00	75.50	8	1,067	0.75%
2021/12/14	2	73.00	0	0.00	72.90	2	1,082	0.18%
2021/12/13	4	74.33	0	0.00	73.90	4	1,082	0.37%
2021/12/10	1	74.10	1	74.00	74.00	0	1,094	0.00%
2021/12/09	1	74.90	1	74.60	74.60	0	1,100	0.00%
2021/12/08	0	0.00	3	75.43	75.40	-3	1,119	-0.27%
2021/12/07	25.5	76.71	0	0.00	75.60	25.5	1,153	2.21%
2021/12/02	1	75.80	0	0.00	75.30	1	1,393	0.07%
2021/11/26	2	75.30	0	0.00	75.20	2	1,902	0.11%
2021/11/23	1	77.90	0	0.00	77.30	1	1,920	0.05%
2021/11/22	0.5	79.90	0	0.00	79.90	0.5	1,966	0.03%
2021/11/18	1	79.00	1	79.50	79.00	0	2,028	0.00%
2021/11/17	0	0.00	2	80.70	80.80	-2	2,053	-0.10%
2021/11/16	2	80.20	2	78.80	79.80	0	2,089	0.00%
2021/11/15	1	82.30	5	80.32	83.00	-4	2,075	-0.19%
2021/11/12	1	78.30	0	0.00	77.80	1	2,087	0.05%
2021/11/11	0	0.00	3	77.07	77.10	-3	2,123	-0.14%
2021/11/10	0	0.00	2	75.30	75.80	-2	2,166	-0.09%
2021/11/09	3	73.40	1	73.50	73.30	2	2,204	0.09%
2021/11/08	6	73.30	25	75.06	72.40	-19	2,266	-0.84%
2021/11/04	0	0.00	3	78.90	77.80	-3	2,428	-0.12%
2021/11/02	3	77.67	0	0.00	75.10	3	2,556	0.12%
2021/11/01	0	0.00	1	79.40	79.10	-1	2,576	-0.04%
2021/10/29	1	76.80	5	76.40	76.10	-4	2,664	-0.15%
2021/10/28	1	76.00	0	0.00	76.60	1	2,735	0.04%
2021/10/27	1	76.60	2	76.50	76.50	-1	2,916	-0.03%
2021/10/25	2	74.65	1	75.10	74.90	1	3,268	0.03%
2021/10/22	1	77.20	1	77.40	77.00	0	3,384	0.00%
2021/10/19	0	0.00	1	72.60	73.30	-1	3,791	-0.03%
2021/10/15	1	72.60	3	73.03	72.50	-2	4,160	-0.05%
2021/10/14	1	70.80	1	71.60	71.10	0	4,431	0.00%
2021/10/13	2	70.20	0	0.00	70.10	2	4,556	0.04%
2021/10/06	1	75.00	1	75.50	74.00	0	4,656	0.00%
2021/10/05	1	74.00	1	73.10	73.60	0	4,693	0.00%
2021/10/01	1	75.20	2	76.50	73.80	-1	4,754	-0.02%
2021/09/29	5	78.78	1	77.90	77.10	4	4,872	0.08%
2021/09/28	4	81.08	3	79.97	81.20	1	4,861	0.02%
2021/09/24	0	0.00	3	79.30	78.50	-3	4,821	-0.06%
2021/09/22	3	76.80	0	0.00	76.50	3	4,812	0.06%
2021/09/17	0	0.00	5	77.00	78.20	-5	4,818	-0.10%
2021/09/16	0	0.00	0	77.05	76.50	0	4,820	0.00%
2021/09/15	1	75.70	0	0.00	77.20	1	4,816	0.02%
2021/09/10	5	78.12	0	0.00	79.60	5	4,776	0.11%
2021/09/09	1	77.80	1	78.70	78.80	0	4,749	0.00%
2021/09/08	2	78.30	0	0.00	76.80	2	4,717	0.04%
2021/09/07	0	0.00	2	84.20	81.10	-2	4,637	-0.04%
2021/09/06	2	93.00	2	90.10	89.90	0	4,510	0.00%
2021/09/03	20	96.03	13	97.02	95.30	7	4,453	0.16%
2021/09/02	2	95.80	1	96.90	97.30	1	4,179	0.02%
2021/09/01	1	88.10	1	86.00	88.50	0	4,056	0.00%
2021/08/31	1	86.20	0	0.00	85.30	1	4,046	0.02%
2021/08/30	3	87.43	0	0.00	86.70	3	4,027	0.07%
2021/08/27	3	86.27	12	86.33	84.50	-9	4,012	-0.22%
2021/08/26	12	85.78	1	89.90	85.10	11	3,992	0.28%
2021/08/25	0	0.00	2	92.90	93.30	-2	3,936	-0.05%
2021/08/24	1	95.50	4	96.08	91.10	-3	3,899	-0.08%
2021/08/23	0	0.00	1	94.10	94.60	-1	3,854	-0.03%
2021/08/20	2	93.65	7	93.94	92.00	-5	3,815	-0.13%
2021/08/19	1	93.00	0	0.00	88.60	1	3,758	0.03%
2021/08/18	9	93.02	5	92.48	93.50	4	3,719	0.11%
2021/08/17	5	93.00	1	93.50	89.30	4	3,660	0.11%
2021/08/16	3	92.33	7	90.64	93.90	-4	3,612	-0.11%
2021/08/13	1	90.20	2	89.00	90.00	-1	3,556	-0.03%
2021/08/12	3	94.23	1	92.80	94.90	2	3,501	0.06%
2021/08/11	5	90.72	0	0.00	89.50	5	3,429	0.15%
2021/08/10	4	99.63	0	0.00	99.20	4	3,276	0.12%
2021/08/09	4	102.75	1	102.50	101.00	3	3,239	0.09%
2021/08/06	11	106.50	5	106.80	102.00	6	3,166	0.19%
2021/08/05	12	108.92	4	111.00	108.00	8	3,104	0.26%
2021/08/04	3	107.67	1	109.00	110.00	2	3,080	0.06%
2021/08/03	6	112.58	4.2	114.84	112.00	1.8	2,992	0.06%
2021/08/02	8.2	114.86	10	113.30	114.50	-1.8	2,919	-0.06%
2021/07/30	13	110.92	17	115.24	113.50	-4	2,736	-0.15%
2021/07/29	0	0.00	1	102.50	108.50	-1	2,481	-0.04%
2021/07/28	1	96.10	6	97.97	98.80	-5	2,365	-0.21%
2021/07/27	16	111.28	10	107.65	104.00	6	2,262	0.27%
2021/07/26	4	107.00	24	106.75	110.50	-20	2,051	-0.97%
2021/07/23	0	0.00	15	98.91	100.50	-15	1,978	-0.76%
2021/07/22	9	99.49	10	101.27	102.00	-1	1,871	-0.05%
2021/07/21	1	93.80	20.7	97.00	99.70	-19.7	1,649	-1.20%
2021/07/20	21	90.61	9	92.59	90.70	12	1,512	0.79%
2021/07/19	3	84.77	14	87.30	87.30	-11	1,252	-0.88%
2021/07/16	0	0.00	3	78.63	79.40	-3	1,144	-0.26%
2021/07/15	1	76.20	1	76.50	76.70	0	1,110	0.00%
2021/07/13	1	75.80	2	78.45	74.80	-1	1,109	-0.09%
2021/07/12	2	76.70	3	77.20	77.20	-1	1,068	-0.09%
2021/07/08	0	0.00	10	74.42	74.30	-10	1,103	-0.91%
2021/07/07	9	74.22	17	72.80	74.30	-8	1,224	-0.65%
2021/07/06	1	68.70	0	0.00	67.90	1	1,186	0.08%
2021/07/05	0	0.00	10	68.08	68.80	-10	1,296	-0.77%
2021/07/02	0	0.00	1	66.50	66.50	-1	1,299	-0.08%
2021/07/01	0	0.00	6	65.90	65.60	-6	1,314	-0.46%
2021/06/25	3	67.00	6	67.75	67.50	-3	1,352	-0.22%
2021/06/23	0	0.00	3	65.90	65.90	-3	1,349	-0.22%
2021/06/22	0	0.00	2	64.60	64.60	-2	1,349	-0.15%
2021/06/18	4	67.43	6	66.80	66.80	-2	1,353	-0.15%
2021/06/17	0	0.00	1	66.30	66.30	-1	1,347	-0.07%
2021/06/16	5	66.10	0	0.00	65.20	5	1,347	0.37%
2021/06/15	3	65.97	2	66.15	65.90	1	1,346	0.07%
2021/06/10	3	67.00	3	66.53	66.10	0	1,347	0.00%
2021/06/08	0	0.00	11	65.30	64.90	-11	1,311	-0.84%
2021/06/04	0	0.00	4	61.50	61.50	-4	1,297	-0.31%
2021/05/31	0	0.00	7	62.20	62.20	-7	1,326	-0.53%
2021/05/28	0	0.00	8	61.98	61.90	-8	1,334	-0.60%
2021/05/27	0	0.00	4	60.50	60.50	-4	1,359	-0.29%
2021/05/25	3	59.93	4	60.28	60.30	-1	1,472	-0.07%
2021/05/21	0	0.00	1	57.90	58.10	-1	1,547	-0.06%
2021/05/20	1	58.00	2	57.10	57.10	-1	1,568	-0.06%
2021/05/19	0	0.00	1	58.40	58.40	-1	1,584	-0.06%
2021/05/18	0	0.00	1	57.00	57.40	-1	1,590	-0.06%
2021/05/17	1	55.00	0	0.00	53.10	1	1,593	0.06%
2021/05/13	0	0.00	5	58.50	58.50	-5	1,583	-0.32%
2021/05/12	2	58.30	0	0.00	56.60	2	1,567	0.13%
2021/05/10	0	0.00	10	64.90	64.90	-10	1,518	-0.66%
2021/05/07	0	0.00	6	66.00	66.00	-6	1,510	-0.40%
2021/05/05	0	0.00	11	64.14	64.10	-11	1,495	-0.74%
2021/05/04	2	64.90	3	65.00	65.00	-1	1,488	-0.07%
2021/05/03	0	70.10	2	70.15	68.70	-2	1,461	-0.14%
2021/04/29	0	0.00	6	71.23	71.30	-6	1,438	-0.42%
2021/04/27	1	69.60	80	69.75	69.50	-79	1,417	-5.57%
2021/04/23	9	69.00	0	0.00	69.70	9	1,394	0.65%
2021/04/22	2	69.65	0	0.00	67.80	2	1,385	0.14%
2021/04/20	5	71.40	1	71.20	71.10	4	1,357	0.29%
2021/04/19	0	0.00	1	71.20	70.50	-1	1,347	-0.07%
2021/04/16	3	73.30	1	72.80	72.90	2	1,327	0.15%
2021/04/15	5	71.88	3	72.30	73.50	2	1,310	0.15%
2021/04/14	7	72.21	1	71.60	72.30	6	1,302	0.46%
2021/04/13	40	78.31	18	78.32	75.10	22	1,227	1.79%
2021/04/12	3	76.63	7	78.33	79.00	-4	1,044	-0.38%
2021/04/09	8	70.08	10	70.09	71.90	-2	955	-0.21%
2021/04/08	1	66.00	4	65.40	65.40	-3	852	-0.35%
2021/04/07	14	66.46	0	0.00	66.00	14	845	1.66%
2021/04/06	20	65.10	0	0.00	65.50	20	831	2.40%
2021/04/01	1	64.70	1	64.90	64.80	0	822	0.00%
2021/03/31	5	64.90	0	0.00	64.60	5	815	0.61%
2021/03/29	5	63.14	2	63.00	63.00	3	778	0.39%
2021/03/26	6	62.10	0	0.00	62.40	6	786	0.76%
2021/03/25	25	61.98	0	0.00	61.80	25	797	3.14%
2021/03/24	3	61.53	0	0.00	61.40	3	817	0.37%
2021/03/23	3	61.23	0	0.00	61.10	3	866	0.35%
2021/03/19	0	0.00	5	62.00	62.00	-5	884	-0.57%
2021/03/18	0	0.00	2	62.25	62.50	-2	936	-0.21%
2021/03/17	0	0.00	7	62.30	62.30	-7	936	-0.75%
2021/03/15	18	61.01	0	0.00	62.00	18	938	1.92%
2021/03/12	1	60.60	1	60.30	60.30	0	957	0.00%
2021/03/08	0	0.00	10	62.30	61.30	-10	934	-1.07%
2021/03/05	0	0.00	2	62.50	62.30	-2	927	-0.22%
2021/03/04	2	62.45	0	0.00	62.50	2	925	0.22%
2021/03/03	0	63.40	0.1	63.50	63.30	-0.1	922	-0.01%
2021/02/26	1	66.60	0	0.00	66.90	1	880	0.11%
2021/02/25	2	66.75	2	65.85	65.80	0	842	0.00%
2021/02/24	2	64.50	4	64.15	64.50	-2	791	-0.25%
2021/02/22	6	62.27	1	62.20	62.30	5	708	0.71%
2021/02/19	4	60.38	0.4	60.52	61.50	3.6	687	0.52%
2021/02/17	4	58.70	1	59.40	58.90	3	663	0.45%
2021/02/05	3	58.83	2	58.00	58.00	1	652	0.15%
2021/01/26	0	0.00	1	57.00	56.80	-1	634	-0.16%
2021/01/25	1	55.80	0	0.00	57.00	1	631	0.16%
2021/01/22	11	55.60	0	0.00	56.00	11	628	1.75%
2021/01/15	0	0.00	8	58.00	57.90	-8	617	-1.30%
2021/01/14	20	58.30	0	0.00	58.40	20	609	3.28%
2021/01/08	1	57.50	0	0.00	57.50	1	591	0.17%
2020/12/28	0	0.00	0	58.00	58.60	0	512	0.00%
2020/12/25	10	58.50	0	0.00	58.00	10	507	1.97%
2020/12/22	13	58.85	0	0.00	57.50	13	494	2.63%
2020/12/21	10	59.80	1	59.50	59.30	9	483	1.86%
2020/12/18	0	0.00	1	62.20	60.60	-1	469	-0.21%
2020/12/17	2	61.50	0	0.00	61.10	2	445	0.45%
2020/12/15	1	59.50	1	58.90	58.40	0	380	0.00%
2020/12/14	4	60.30	8	58.68	60.40	-4	364	-1.10%
2020/12/10	1	57.40	0	0.00	57.20	1	306	0.33%
2020/12/09	3	58.07	2	59.00	58.30	1	300	0.33%
2020/12/08	5	57.78	0	0.00	58.20	5	285	1.75%
2020/11/27	8	56.50	0	0.00	56.30	8	262	3.05%
2020/11/19	0	0.00	0.6	54.80	54.80	-0.6	235	-0.26%
2020/11/17	2	55.30	0	0.00	54.80	2	238	0.84%
2020/11/09	0	0.00	1	53.80	54.10	-1	260	-0.38%
2020/10/28	0	0.00	3	54.50	53.90	-3	295	-1.01%
2020/10/21	3	54.13	6	54.00	54.10	-3	356	-0.84%
2020/10/20	0	0.00	2	54.00	53.90	-2	390	-0.51%
2020/10/16	2	54.10	5	53.78	53.90	-3	440	-0.68%
2020/10/13	2	53.65	0	0.00	54.00	2	477	0.42%
2020/10/08	3	54.30	0	0.00	54.00	3	498	0.60%
2020/10/07	4	54.58	3	54.20	54.20	1	507	0.20%
2020/10/06	0	0.00	5	53.04	53.10	-5	515	-0.97%
2020/10/05	0	0.00	2	52.80	52.40	-2	546	-0.37%
2020/09/30	0	0.00	6	52.80	52.80	-6	581	-1.03%
2020/09/25	0	0.00	3	51.30	51.80	-3	912	-0.33%
2020/09/18	0	0.00	6	56.20	56.20	-6	1,017	-0.59%
2020/09/16	0	0.00	6	56.12	56.20	-6	1,050	-0.57%
2020/09/15	0	0.00	2	55.80	55.80	-2	1,072	-0.19%
2020/09/14	0	0.00	1	55.00	55.00	-1	1,089	-0.09%
2020/09/02	1	55.60	0	0.00	55.80	1	1,370	0.07%
2020/08/26	0	0.00	1	56.00	56.50	-1	1,869	-0.05%
2020/08/24	2	54.00	0	0.00	54.00	2	2,100	0.10%
2020/08/18	15	56.50	0	0.00	56.10	15	2,292	0.65%
2020/08/14	2	56.40	0	0.00	56.40	2	2,448	0.08%
2020/07/31	0	0.00	5	57.60	57.90	-5	2,832	-0.18%
2020/07/29	5	56.30	0	0.00	56.00	5	2,846	0.18%
2020/07/27	10	58.35	0	0.00	57.70	10	2,827	0.35%
2020/07/23	3	66.80	0	0.00	66.50	3	2,766	0.11%
2020/07/15	0	0.00	1	64.90	64.00	-1	2,672	-0.04%
2020/07/10	4	64.50	0	0.00	64.20	4	2,640	0.15%
2020/07/08	10	67.77	0	0.00	67.10	10	2,579	0.39%
2020/07/07	1	71.90	2	68.52	65.90	-1	2,531	-0.04%
2020/07/06	2	66.15	6	65.23	68.90	-4	2,372	-0.17%
2020/06/30	10	61.85	8	62.41	62.30	2	2,177	0.09%
2020/06/24	0	0.00	1	61.70	61.80	-1	2,135	-0.05%
2020/06/22	10	60.80	11	60.74	60.60	-1	2,100	-0.05%
2020/06/18	1	61.70	2	61.65	61.50	-1	2,061	-0.05%
2020/06/16	11	61.18	0	0.00	62.20	11	2,022	0.54%
2020/06/15	0	0.00	1	60.10	59.30	-1	1,984	-0.05%
2020/06/11	2	60.90	0	0.00	60.90	2	1,939	0.10%
2020/06/08	5	65.60	1	65.20	61.90	4	1,777	0.23%
2020/06/05	0	0.00	1	68.70	68.70	-1	1,659	-0.06%
2020/06/04	5	69.80	6	70.80	69.80	-1	1,615	-0.06%
2020/06/03	4	71.05	6	71.48	72.30	-2	1,503	-0.13%
2020/06/02	1	68.40	6	68.65	68.40	-5	1,345	-0.37%
2020/06/01	18	72.21	7	73.79	71.00	11	1,282	0.86%
2020/05/29	6	68.52	0	0.00	70.30	6	1,109	0.54%
2020/05/28	1	65.50	3	66.40	65.50	-2	1,038	-0.19%
2020/05/27	0	0.00	2	67.90	68.20	-2	994	-0.20%
2020/05/26	5	68.20	0	0.00	67.70	5	965	0.52%
2020/05/25	1	70.90	2	71.35	71.00	-1	907	-0.11%
2020/05/22	12	68.73	11	68.74	68.50	1	825	0.12%
2020/05/20	2	64.50	2.2	64.22	64.90	-0.2	659	-0.03%
2020/05/19	2	62.70	2.4	61.12	61.40	-0.4	585	-0.07%
2020/05/18	2	58.60	2	59.95	60.40	0	532	0.00%
2020/05/15	2	56.30	5	56.58	57.60	-3	479	-0.63%
2020/05/14	5	58.62	5	58.02	57.60	0	441	0.00%
2020/05/13	8	56.71	0	0.00	57.30	8	360	2.22%
2020/05/12	4	54.83	0	0.00	54.60	4	303	1.32%
2020/05/07	0	0.00	3	51.03	51.30	-3	229	-1.30%
2020/05/06	4	50.20	10	50.28	50.60	-6	223	-2.68%
2020/04/23	0	0.00	1	45.75	45.65	-1	194	-0.51%
2020/04/22	1	45.30	3	44.65	45.20	-2	192	-1.04%
2020/04/21	0	0.00	2	44.95	44.30	-2	190	-1.05%
2020/04/20	2	45.18	1	45.25	45.20	1	189	0.53%
2020/04/17	1	45.35	0	0.00	45.35	1	189	0.53%
2020/04/16	1	45.40	1	45.45	45.80	0	186	0.00%
2020/04/15	1	45.00	0	0.00	45.50	1	185	0.54%
2020/04/14	1	45.20	0	0.00	45.20	1	182	0.55%
2020/04/13	1	43.55	1	44.00	44.00	0	178	0.00%
2020/04/10	0	0.00	3	43.93	44.05	-3	179	-1.67%
2020/04/09	1	43.60	1	44.45	43.95	0	180	0.00%
2020/04/08	1	43.55	0	0.00	43.95	1	179	0.56%
2020/04/06	1	41.50	1	41.85	41.75	0	170	0.00%
2020/03/30	1	41.10	1	40.90	41.15	0	169	0.00%
2020/03/26	1	41.10	0	0.00	41.00	1	165	0.60%
2020/03/25	2	41.08	1	41.10	41.20	1	164	0.61%
2020/03/24	1	40.20	1	41.10	40.10	0	163	0.00%
2020/03/18	0	0.00	19	40.08	40.00	-19	153	-12.34%
2020/03/17	1	40.90	1	41.65	40.65	0	150	0.00%
2020/03/13	2	41.83	0	0.00	43.10	2	143	1.39%
2020/03/12	0	0.00	1	45.60	44.90	-1	142	-0.70%
2020/03/11	0	0.00	1	47.95	46.80	-1	135	-0.74%
2020/03/10	1	46.60	0	0.00	47.60	1	130	0.77%
2020/03/09	0	0.00	2	48.28	47.10	-2	126	-1.58%
2020/03/02	0	0.00	2	45.75	45.60	-2	118	-1.69%
2020/02/26	3	46.60	0	0.00	46.50	3	119	2.50%
2020/02/24	0	0.00	1	46.80	46.75	-1	117	-0.85%
2020/02/14	1	47.25	0	0.00	47.25	1	118	0.85%
2020/02/07	1	46.70	0	0.00	46.80	1	128	0.78%
2020/02/04	0	0.00	1	47.70	47.65	-1	131	-0.76%
2020/02/03	1	46.55	0	0.00	46.80	1	131	0.76%
2020/01/20	5	49.60	0	0.00	49.50	5	127	3.93%
2020/01/15	0	0.00	1	49.70	49.50	-1	136	-0.73%
2020/01/10	1	48.85	0	0.00	48.90	1	140	0.71%
2020/01/06	1	48.75	0	0.00	48.70	1	154	0.65%
2020/01/03	2	49.75	0	0.00	49.15	2	152	1.31%
2020/01/02	0	0.00	3	49.45	49.60	-3	153	-1.96%
2019/12/26	4	49.53	1	49.55	49.50	3	151	1.98%
2019/12/25	0	0.00	2	49.25	49.30	-2	150	-1.33%
2019/12/16	1	48.95	0	0.00	48.95	1	162	0.61%
2019/12/12	2	49.13	0	0.00	49.05	2	161	1.24%
2019/12/11	1	49.35	3	49.68	49.45	-2	161	-1.24%
2019/12/09	0	0.00	2	49.75	49.45	-2	161	-1.24%
2019/11/18	1	48.70	0	0.00	48.75	1	168	0.59%
2019/11/11	0	0.00	1	49.10	48.40	-1	166	-0.60%
2019/11/08	1	49.10	0	0.00	49.05	1	165	0.61%
2019/11/06	1	49.90	0	0.00	49.80	1	159	0.63%
2019/11/05	1	50.20	0	0.00	50.20	1	157	0.64%
2019/11/04	1	49.95	0	0.00	50.40	1	156	0.64%
2019/11/01	1	49.55	0	0.00	49.55	1	155	0.64%
2019/10/30	1	49.50	0	0.00	49.60	1	155	0.64%
2019/10/29	1	50.10	0	0.00	49.55	1	157	0.64%
2019/10/28	1	50.10	0	0.00	50.00	1	157	0.64%
2019/10/25	1	50.80	2	50.60	50.00	-1	164	-0.61%
2019/10/24	0	0.00	5	49.68	50.00	-5	170	-2.94%
2019/10/21	1	49.15	0	0.00	49.15	1	173	0.58%
2019/10/18	1	49.50	3	49.52	49.35	-2	173	-1.15%
2019/10/17	3	49.97	4	49.84	49.85	-1	175	-0.57%
2019/10/16	0	0.00	3	48.60	48.65	-3	161	-1.85%
2019/10/09	1	48.45	0	0.00	48.35	1	163	0.61%
2019/10/07	1	48.10	0	0.00	48.30	1	169	0.59%
2019/10/01	2	47.70	0	0.00	48.00	2	193	1.03%
2019/09/27	0	0.00	0.4	47.70	47.70	-0.4	198	-0.18%
2019/09/23	1	49.20	0	0.00	49.20	1	208	0.48%
2019/09/19	0	0.00	4	48.08	48.30	-4	199	-2.00%
2019/09/17	1	47.50	0	0.00	47.45	1	209	0.48%
2019/09/10	1	48.30	2	48.25	48.25	-1	219	-0.46%
2019/09/09	1	48.35	1	48.35	48.50	0	219	0.00%
2019/09/04	1	48.00	0	0.00	47.95	1	215	0.46%
2019/09/02	0	0.00	1	48.65	48.60	-1	217	-0.46%
2019/08/22	1	47.70	0	0.00	47.70	1	217	0.46%
2019/08/14	0	0.00	2	47.00	46.70	-2	220	-0.91%
2019/07/09	1	49.65	0	0.00	49.90	1	217	0.46%
2019/07/04	0	0.00	4	51.25	51.40	-4	198	-2.02%
2019/06/12	0	0.00	6	48.88	48.90	-6	201	-2.98%
2019/06/03	1	47.80	0	0.00	47.80	1	204	0.49%
2019/05/17	0	0.00	1	48.75	47.70	-1	221	-0.45%
2019/05/16	0	0.00	2	49.03	48.70	-2	221	-0.90%
2019/05/13	1	49.20	0	0.00	48.60	1	227	0.44%
2019/05/10	0	0.00	1	49.75	48.75	-1	221	-0.45%
2019/05/09	0	0.00	5	48.00	48.40	-5	214	-2.33%
2019/04/23	0	0.00	2	47.10	46.95	-2	188	-1.06%
2019/03/20	0	0.00	2	47.55	47.55	-2	162	-1.23%
2019/03/15	5	49.56	1	48.60	48.75	4	154	2.59%
2019/02/19	0	0.00	1	45.45	45.45	-1	96	-1.04%
2019/02/18	0	0.00	1	45.10	45.00	-1	91	-1.09%
2019/02/11	0	0.00	1	41.20	41.20	-1	70	-1.43%
2019/01/30	1	40.60	0	0.00	40.95	1	69	1.44%
2019/01/03	2	39.90	0	0.00	39.75	2	78	2.56%
2018/12/19	0	41.50	0	0.00	41.30	0	79	0.00%
2018/11/20	1	39.80	0	0.00	39.55	1	123	0.81%
2018/11/14	1	40.10	0	0.00	40.30	1	130	0.77%
2018/11/08	4	40.13	0	0.00	40.35	4	133	2.99%
2018/11/05	3	39.60	0	0.00	39.40	3	143	2.09%
2018/10/25	0	0.00	4	38.55	38.50	-4	149	-2.67%
2018/10/24	0	0.00	2	39.65	39.90	-2	149	-1.34%
2018/10/23	3	40.00	0	0.00	40.00	3	149	2.01%
2018/10/02	1	48.30	0	0.00	48.25	1	145	0.69%
2018/10/01	1	48.30	0	0.00	48.30	1	148	0.67%
2018/09/21	4	47.24	0	0.00	47.25	4	153	2.60%
2018/09/20	1	47.70	0	0.00	47.05	1	155	0.64%
2018/09/19	3	47.80	0	0.00	47.65	3	156	1.92%
2018/09/13	2	48.40	0	0.00	48.60	2	157	1.27%
2018/09/11	2	48.90	0	0.00	48.90	2	157	1.27%
2018/09/07	0	0.00	5	49.60	49.60	-5	159	-3.13%
2018/09/04	1	50.70	0	0.00	50.60	1	169	0.59%
2018/08/30	2	49.90	2	49.90	49.80	0	168	0.00%
2018/08/29	0	0.00	1	53.40	53.40	-1	166	-0.60%
2018/08/13	0	0.00	0.1	53.20	52.70	-0.1	160	-0.08%
2018/08/03	0	0.00	16	53.57	53.50	-16	154	-10.35%
2018/08/02	0	0.00	4	53.60	53.50	-4	153	-2.60%
2018/08/01	1	53.30	0	0.00	53.50	1	152	0.66%
2018/07/31	1	53.30	0	0.00	53.20	1	152	0.66%
2018/07/23	0	0.00	10	52.90	53.00	-10	155	-6.44%
2018/06/07	0	0.00	5	53.88	53.70	-5	347	-1.44%
2018/06/06	0	0.00	3	54.00	54.00	-3	349	-0.86%
2018/06/04	0.7	54.10	3	54.40	54.40	-2.3	344	-0.68%
2018/05/31	10	54.32	0	0.00	54.40	10	344	2.90%
2018/05/22	0	0.00	1	52.90	53.10	-1	343	-0.29%
2018/05/04	1.3	52.75	0	0.00	53.00	1.3	375	0.34%
2018/04/27	0.4	52.50	0	0.00	52.70	0.4	400	0.09%
2018/03/28	0	0.00	1	55.60	55.50	-1	420	-0.24%
2018/03/27	1	56.40	0	0.00	56.10	1	420	0.24%
2018/03/23	0	0.00	10	55.10	55.00	-10	411	-2.43%
2018/03/22	0	0.00	10	56.10	56.00	-10	405	-2.47%
2018/03/21	0	0.00	4	56.60	56.80	-4	394	-1.02%
2018/03/12	5	53.10	0	0.00	53.10	5	339	1.47%
2018/03/08	5	52.40	0	0.00	52.00	5	376	1.33%
2018/02/26	2	51.90	0	0.00	51.80	2	735	0.27%
2018/02/12	1	50.90	1	51.00	51.00	0	835	0.00%
2018/02/09	1	50.00	3	50.50	50.50	-2	839	-0.24%
2018/02/08	4	50.90	0	0.00	51.00	4	838	0.48%
2018/01/23	1	55.00	1	54.10	54.10	0	820	0.00%
2018/01/18	0	0.00	1	54.30	53.90	-1	792	-0.13%
2018/01/16	0	0.00	1	52.50	52.20	-1	783	-0.13%
2018/01/12	4	51.88	0	0.00	51.80	4	783	0.51%
2018/01/11	4	51.50	0	0.00	51.50	4	781	0.51%
2018/01/08	1	52.70	0	0.00	52.50	1	771	0.13%
2018/01/04	1	53.00	0	0.00	53.00	1	764	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析