• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    437.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.46%
  • 成交量
    2,940張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034440.251441.50437.0034,6440.06%
2024/12/0200.002432.50439.00-24,676-0.04%
2024/11/2900.001410.00415.00-14,725-0.02%
2024/11/281405.061410.00409.5004,7670.00%
2024/11/272418.751425.00414.5014,8000.02%
2024/11/2600.003425.00425.00-34,833-0.06%
2024/11/2500.001439.50427.00-14,917-0.02%
2024/11/222439.2500.00432.5025,0420.04%
2024/11/202435.001432.00433.5015,1530.02%
2024/11/1900.002430.25432.50-25,187-0.04%
2024/11/180.1423.503419.17414.50-2.95,271-0.06%
2024/11/152439.2500.00436.0025,3180.04%
2024/11/141.1454.8200.00443.501.15,4820.02%
2024/11/131.1462.421472.50450.000.15,5540.00%
2024/11/120454.5000.00463.5005,6040.00%
2024/11/111.2462.0900.00463.001.25,6280.02%
2024/11/074463.253461.33459.0015,7710.02%
2024/11/0600.002453.50455.00-25,821-0.03%
2024/11/014459.752458.75460.0025,9570.03%
2024/10/291446.501442.00447.0006,0390.00%
2024/10/2800.000454.50449.0006,0750.00%
2024/10/250.1464.0000.00462.000.16,1210.00%
2024/10/244470.253463.67462.0016,1920.02%
2024/10/232475.501479.00476.5016,2610.02%
2024/10/223478.674476.00473.00-16,301-0.02%
2024/10/212483.001483.70483.0016,4020.02%
2024/10/184494.384487.50480.5006,4880.00%
2024/10/175485.404489.00492.5016,4360.02%
2024/10/162484.501479.00485.0016,4020.02%
2024/10/151491.8300.00480.5016,3590.02%
2024/10/141491.5000.00491.5016,3260.02%
2024/10/111.1498.141.1508.05488.000.16,3260.00%
2024/10/095.1503.986495.83498.50-0.96,331-0.01%
2024/10/081518.614501.75506.00-36,363-0.05%
2024/10/073478.834.1481.27491.50-1.16,209-0.02%
2024/10/0400.001.6451.12447.00-1.66,234-0.03%
2024/10/012425.002428.50435.5006,3550.00%
2024/09/301.1435.052427.25424.50-0.96,482-0.01%
2024/09/275449.205.1441.44439.50-0.16,5680.00%
2024/09/262457.502448.50447.5006,6210.00%
2024/09/256454.423455.50453.5036,7520.04%
2024/09/242443.240.1438.00440.5026,6800.03%
2024/09/230450.200.3450.60453.00-0.26,5910.00%
2024/09/201454.005.2448.42451.50-4.26,567-0.06%
2024/09/195445.004438.63437.5016,3710.02%
2024/09/184407.635406.70426.50-16,110-0.02%
2024/09/163391.171391.50388.0026,0040.03%
2024/09/133399.837399.21397.50-46,083-0.07%
2024/09/125394.005397.70397.5005,9970.00%
2024/09/113382.502380.50383.0015,9190.02%
2024/09/103.1377.793368.67374.000.15,9530.00%
2024/09/093377.505377.50379.00-25,884-0.03%
2024/09/067.1377.045381.60377.002.15,8560.04%
2024/09/055379.204374.63371.0015,8190.02%
2024/09/041.1380.461384.00377.500.15,8380.00%
2024/09/037402.798406.88397.00-15,836-0.02%
2024/09/022.1409.081409.00402.001.15,8160.02%
2024/08/3000.001433.00431.50-15,734-0.02%
2024/08/281442.001441.00436.0005,6630.00%
2024/08/274.4444.111439.00441.003.45,6470.06%
2024/08/264450.254440.38435.0005,5800.00%
2024/08/231476.001469.50468.5005,4670.00%
2024/08/222459.251.2453.17453.000.85,4100.01%
2024/08/212460.752453.00455.0005,3920.00%
2024/08/203471.173466.33467.5005,3970.00%
2024/08/192466.001465.00466.0015,3000.02%
2024/08/162463.252461.00452.5005,2280.00%
2024/08/1500.002432.50441.00-25,036-0.04%
2024/08/146431.677429.43424.00-14,952-0.02%
2024/08/133.1419.812421.50423.501.14,8340.02%
2024/08/123420.674420.13414.50-14,839-0.02%
2024/08/092380.756387.67396.00-44,747-0.08%
2024/08/085360.902361.25361.5034,6960.06%
2024/08/074365.383372.33371.0014,7030.02%
2024/08/051355.000.2355.50354.500.84,7130.02%
2024/08/021403.500.1400.00393.500.94,7340.02%
2024/08/010.3418.501418.50418.50-0.74,834-0.01%
2024/07/3100.000403.00401.0004,8750.00%
2024/07/300390.503393.00405.50-34,886-0.06%
2024/07/295396.293392.83382.0024,8730.04%
2024/07/261401.5000.00401.5014,8400.02%
2024/07/2300.001412.00409.00-14,820-0.02%
2024/07/223407.672396.50391.0014,7820.02%
2024/07/192408.252401.50420.0004,6900.00%
2024/07/183384.003383.83382.0004,6800.00%
2024/07/172415.001418.00409.0014,6830.02%
2024/07/165420.606418.17413.50-14,737-0.02%
2024/07/152.2420.142422.25423.500.24,8830.00%
2024/07/122423.751419.00411.5014,9860.02%
2024/07/111437.001.4439.30438.00-0.45,160-0.01%
2024/07/109.1443.677.2445.83434.001.95,1670.04%
2024/07/091.2430.851.7435.08446.50-0.55,116-0.01%
2024/07/083.7446.719446.17443.00-5.35,148-0.10%
2024/07/055440.707441.71451.50-25,014-0.04%
2024/07/047403.935396.00410.5024,9170.04%
2024/07/033377.503388.50373.5004,9150.00%
2024/07/029.1388.348386.38389.001.14,9660.02%
2024/07/011.2354.634371.38388.50-2.85,209-0.05%
2024/06/281353.0017355.62353.50-165,222-0.31%
2024/06/2716353.940.4356.00346.0015.65,3620.29%
2024/06/262349.002353.75354.0005,4350.00%
2024/06/251336.001335.00335.0005,5660.00%
2024/06/242353.503346.17342.00-15,822-0.02%
2024/06/214357.254358.25358.5006,0540.00%
2024/06/204368.003.5363.14367.500.56,1880.01%
2024/06/191346.001351.00349.0006,1420.00%
2024/06/1800.001347.00344.00-16,178-0.02%
2024/06/173348.172357.50340.5016,2530.02%
2024/06/142346.751343.00344.5016,3720.02%
2024/06/1300.001.6350.31349.50-1.66,514-0.02%
2024/06/111350.0000.00349.5016,6220.02%
2024/06/071344.502.1343.95347.00-1.16,682-0.02%
2024/06/062338.002.1332.95331.00-0.16,7090.00%
2024/06/0500.000.4329.50327.00-0.46,813-0.01%
2024/06/040.1339.500.1337.00331.0006,9970.00%
2024/06/0300.002339.50339.00-27,202-0.03%
2024/05/3100.000.1334.00339.00-0.17,3560.00%
2024/05/300.1333.4400.00330.000.17,4300.00%
2024/05/290.2347.501.3346.76343.00-1.17,524-0.01%
2024/05/281.1344.921.1342.68342.0007,5560.00%
2024/05/273342.833346.83342.5007,5940.00%
2024/05/241.2334.800348.00351.001.17,8070.01%
2024/05/232336.251.2334.43334.000.88,1470.01%
2024/05/221.1335.090.1334.50334.0018,2860.01%
2024/05/211334.0000.00334.5018,4590.01%
2024/05/204.3329.944333.00328.500.38,5250.00%
2024/05/171329.001.2338.26338.00-0.28,5770.00%
2024/05/161.3332.942327.00332.50-0.88,622-0.01%
2024/05/153.1325.032327.25320.001.18,7050.01%
2024/05/140.1325.0000.00323.500.18,8870.00%
2024/05/130.6325.2500.00319.000.68,8830.01%
2024/05/104.5349.685349.20345.00-0.58,815-0.01%
2024/05/096.2367.612.1362.29364.004.18,7400.05%
2024/05/080.3364.670.1365.00368.000.38,6560.00%
2024/05/076.1362.056.6362.37364.00-0.58,609-0.01%
2024/05/062352.752.3355.39348.50-0.38,4560.00%
2024/05/033.9349.184346.50342.50-0.18,3410.00%
2024/05/022337.2512333.50347.00-108,315-0.12%
2024/04/302346.004342.88338.00-28,312-0.02%
2024/04/2914.1343.596343.48342.508.18,2880.10%
2024/04/266335.002335.75335.0048,2740.05%
2024/04/252325.002329.50326.5008,3010.00%
2024/04/242330.252339.50328.5008,2890.00%
2024/04/232320.253321.83321.50-18,261-0.01%
2024/04/225312.406.1310.49304.50-1.18,245-0.01%
2024/04/193321.176.1316.44316.50-3.18,188-0.04%
2024/04/1822.5360.7838349.72346.50-15.58,018-0.19%
2024/04/1731.1356.3828357.50363.003.17,8990.04%
2024/04/165328.1045327.21340.00-407,750-0.52%
2024/04/1548347.961356.85341.00477,6460.61%
2024/04/1211352.861355.00341.00107,5390.13%
2024/04/113339.331339.00337.0027,4120.03%
2024/04/103353.650.2352.50341.002.87,3500.04%
2024/04/093378.832.2364.10354.000.87,2440.01%
2024/04/082369.255368.00364.50-37,095-0.04%
2024/04/0311.1369.4510.6367.99380.500.56,9320.01%
2024/04/026.1331.917331.57347.00-0.96,559-0.01%
2024/04/014316.507318.36315.50-36,367-0.05%
2024/03/293.1305.423302.00302.000.16,1820.00%
2024/03/284315.635318.40309.00-16,076-0.02%
2024/03/277303.935306.20317.5025,8840.03%
2024/03/2610299.358304.19291.5025,6240.04%
2024/03/257.6289.217295.57298.500.65,3830.01%
2024/03/226.1289.2410287.30287.00-45,235-0.08%
2024/03/214282.755284.20283.00-15,149-0.02%
2024/03/204285.383279.83277.5015,0970.02%
2024/03/194286.504290.75290.0005,0060.00%
2024/03/187279.148.3278.37287.00-1.34,838-0.03%
2024/03/1500.000.2273.20266.00-0.24,6860.00%
2024/03/142261.252.2261.50265.00-0.24,6360.00%
2024/03/131269.007.5271.47276.00-6.54,564-0.14%
2024/03/125.2282.961.1283.64285.004.14,4820.09%
2024/03/119282.3912.6281.28280.50-3.64,413-0.08%
2024/03/087.1281.037.2282.77263.5004,2950.00%
2024/03/0711.7284.6614284.07285.00-2.44,173-0.06%
2024/03/066.1285.1011287.32288.00-54,103-0.12%
2024/03/058274.259.4273.50275.00-1.44,037-0.03%
2024/03/0417.7276.636.1275.96268.0011.63,9690.29%
2024/03/014.3268.653267.33268.001.33,9090.03%
2024/02/296264.513266.33267.0033,9650.08%
2024/02/278274.485267.10266.5033,9440.08%
2024/02/269.3284.0915287.33293.50-5.83,840-0.15%
2024/02/233261.509.5268.34278.50-6.53,611-0.18%
2024/02/2213.1249.007.9252.96253.505.23,5880.14%
2024/02/214.1238.743239.67239.501.13,4070.03%
2024/02/2000.001249.00242.00-13,351-0.03%
2024/02/190.8241.631245.00242.50-0.23,278-0.01%
2024/02/167.6247.518248.81247.50-0.53,224-0.01%
2024/02/156236.256237.58243.5003,0860.00%
2024/02/052218.751220.00221.5012,9260.03%
2024/02/021219.0000.00219.5012,9110.03%
2024/02/0100.001217.00218.50-12,900-0.03%
2024/01/312217.5000.00215.5022,8950.07%
2024/01/300.1219.001219.00220.00-0.92,862-0.03%
2024/01/261213.001213.00210.5002,8450.00%
2024/01/253222.834219.13216.00-12,840-0.04%
2024/01/242225.004219.50219.00-22,811-0.07%
2024/01/2300.001220.00220.00-12,763-0.04%
2024/01/221221.005220.10221.00-42,733-0.15%
2024/01/199217.285212.50212.5042,6550.15%
2024/01/187214.296211.00209.5012,5830.04%
2024/01/175220.304219.13214.5012,5820.04%
2024/01/161213.501215.50217.0002,5150.00%
2024/01/151213.0000.00214.0012,5130.04%
2024/01/111205.002208.25210.00-12,611-0.04%
2024/01/0800.004197.50197.50-42,572-0.16%
2023/12/271211.0000.00211.0012,7730.04%
2023/12/2600.001206.50206.50-12,864-0.03%
2023/12/211210.001208.00207.5002,9200.00%
2023/12/203214.5000.00213.5032,9920.10%
2023/12/194215.632216.50217.5023,0030.07%
2023/12/141214.001215.50213.5003,0740.00%
2023/12/132214.0000.00213.0023,0790.06%
2023/12/121212.0000.00211.0013,0620.03%
2023/12/1100.000.2213.00211.50-0.23,072-0.01%
2023/12/0800.004221.00219.50-43,053-0.13%
2023/12/075221.201221.00217.0043,0550.13%
2023/12/051219.004218.25215.50-33,061-0.10%
2023/12/042233.253230.27223.50-13,044-0.03%
2023/12/012229.759229.28229.50-73,049-0.23%
2023/11/305223.704225.38221.0012,9500.03%
2023/11/294215.8800.00216.0042,8950.14%
2023/11/282217.003221.83216.50-12,947-0.03%
2023/11/277225.078222.94219.50-12,961-0.03%
2023/11/243213.502214.75218.0012,9200.03%
2023/11/226214.339214.72215.00-32,873-0.10%
2023/11/214203.505.1205.93207.00-1.12,810-0.04%
2023/11/201194.001193.00193.5002,8420.00%
2023/11/1600.000.1189.00188.50-0.13,1250.00%
2023/11/151194.501196.50190.5003,2170.00%
2023/11/141191.002.2191.84193.50-1.23,382-0.03%
2023/11/134192.133193.67192.0013,6640.03%
2023/11/101187.502183.75184.50-13,738-0.03%
2023/11/081192.501194.50192.0004,0480.00%
2023/11/0600.002193.25193.00-24,392-0.05%
2023/11/032187.501189.50188.0014,6480.02%
2023/11/022185.502188.00186.5005,0160.00%
2023/11/014178.758178.50180.00-45,369-0.07%
2023/10/313.1182.772183.50181.001.15,6020.02%
2023/10/301187.501187.00188.0005,8370.00%
2023/10/2700.001189.00187.00-16,157-0.02%
2023/10/261.2191.9600.00188.501.26,5490.02%
2023/10/255202.202200.00198.0036,7480.04%
2023/10/241200.502200.25202.00-16,929-0.01%
2023/10/234200.383.2200.00195.500.87,2800.01%
2023/10/2013.2198.008.1199.85202.005.17,4690.07%
2023/10/192183.502184.75190.5007,4700.00%
2023/10/1800.002185.25182.50-27,753-0.03%
2023/10/172195.754190.75190.00-27,915-0.03%
2023/10/1600.000.1192.50195.50-0.17,9920.00%
2023/10/134.4201.572.1198.50198.502.38,1480.03%
2023/10/124208.001208.97207.0038,4610.04%
2023/10/111208.001.3201.86204.00-0.38,6920.00%
2023/10/062203.001202.50202.0018,7820.01%
2023/10/053204.683206.33205.5009,0070.00%
2023/10/042201.001201.50202.0019,1200.01%
2023/10/033.1208.041205.50204.502.19,1470.02%
2023/10/025207.1010.1208.04212.00-5.19,218-0.05%
2023/09/281199.501198.00198.0009,2680.00%
2023/09/271195.5000.00193.5019,3960.01%
2023/09/261.2199.583195.83195.00-1.89,622-0.02%
2023/09/258.1200.938200.44198.000.19,6560.00%
2023/09/222.1191.253192.50194.00-0.99,618-0.01%
2023/09/2100.000.1190.00189.00-0.19,6180.00%
2023/09/203196.007196.57193.00-49,653-0.04%
2023/09/193.2198.841195.00195.002.29,6840.02%
2023/09/180205.500.3206.00203.00-0.29,6730.00%
2023/09/150213.501210.00210.00-19,705-0.01%
2023/09/142215.003215.50214.50-19,774-0.01%
2023/09/131207.521211.00211.0009,8120.00%
2023/09/121209.0000.00207.0019,8680.01%
2023/09/111213.001.2209.08205.50-0.29,9440.00%
2023/09/081216.501.2215.67214.50-0.210,1480.00%
2023/09/066.1218.436219.42218.500.110,2840.00%
2023/09/051.1214.231.1218.02219.00010,4110.00%
2023/09/0410213.4012.2213.08215.00-2.210,674-0.02%
2023/09/019213.674214.24212.00510,6880.05%
2023/08/311210.501210.04211.50010,7920.00%
2023/08/304217.753214.83212.50110,8130.01%
2023/08/291215.502213.25215.00-110,827-0.01%
2023/08/281.1221.901218.00217.000.110,8220.00%
2023/08/256.1231.885233.30226.001.110,7880.01%
2023/08/247246.7317241.24241.00-1010,820-0.09%
2023/08/236.1242.283246.00246.003.110,6990.03%
2023/08/226249.877.1244.55244.00-110,687-0.01%
2023/08/214.1240.236.1239.43240.00-210,521-0.02%
2023/08/189.2240.527.1234.24235.002.110,4390.02%
2023/08/1717.1242.3921.1247.24249.00-410,262-0.04%
2023/08/168230.2411.2229.92231.50-3.29,976-0.03%
2023/08/1521.1232.5317.1230.48227.004.19,9270.04%
2023/08/147.2216.838.3219.21224.50-1.19,777-0.01%
2023/08/1116.3225.347.1224.50218.009.29,6750.10%
2023/08/1011.2224.1111.1223.34222.000.19,5120.00%
2023/08/0921.2244.7721.1244.23240.500.19,3130.00%
2023/08/0817.1252.8022.1251.76257.00-59,039-0.05%
2023/08/0725234.2227.1238.16245.50-2.18,664-0.02%
2023/08/0416217.8813.1215.18223.502.98,3060.03%
2023/08/029.1214.5619209.16203.50-108,054-0.12%
2023/08/0144.1246.2112243.42225.0032.17,8090.41%
2023/07/3110.2250.1420.1250.74249.50-9.87,483-0.13%
2023/07/287233.4312.1231.79242.50-5.17,079-0.07%
2023/07/279.1220.6814.2220.55220.50-5.16,850-0.07%
2023/07/2627.2221.5525.1223.39217.002.16,6330.03%
2023/07/259.2205.6210206.30212.00-0.86,254-0.01%
2023/07/244187.255.2190.35193.00-1.26,016-0.02%
2023/07/2110.2191.8611.1193.74188.50-0.95,903-0.02%
2023/07/204.1182.437185.79190.00-2.95,607-0.05%
2023/07/196179.0813180.31174.00-75,419-0.13%
2023/07/1811186.0012179.21179.00-15,341-0.02%
2023/07/1718187.1118188.56186.5005,1590.00%
2023/07/1421174.5013177.08180.5084,8040.17%
2023/07/133.1168.423168.17164.500.14,5420.00%
2023/07/1211169.3212167.42164.00-14,406-0.02%
2023/07/113166.673168.33166.0004,1640.00%
2023/07/103160.331161.50162.0024,0240.05%
2023/07/0712161.427162.07160.0053,9780.13%
2023/07/0610162.7513164.54162.00-33,860-0.08%
2023/07/059162.177161.86160.5023,7050.05%
2023/07/045.7164.971164.50169.504.73,5460.13%
2023/07/033153.002154.75154.5013,3090.03%
2023/06/305152.402152.75154.0033,2540.09%
2023/06/294148.502147.75148.0023,2130.06%
2023/06/283147.502146.00146.0013,1830.03%
2023/06/272154.252151.75152.5003,1150.00%
2023/06/263157.002154.50155.0013,0500.03%
2023/06/211.2158.835156.90158.00-3.83,006-0.13%
2023/06/202162.501158.00157.5012,9550.03%
2023/06/191.1154.451159.50157.000.12,8740.00%
2023/06/1600.002159.50161.50-22,805-0.07%
2023/06/155159.505158.00158.0002,7310.00%
2023/06/1411165.188.1165.28157.502.92,6290.11%
2023/06/137154.792158.50162.0052,3800.21%
2023/06/123147.8323146.33147.50-202,307-0.87%
2023/06/094.1148.7124146.71150.00-19.92,207-0.90%
2023/06/0844146.732146.75144.00422,0132.09%
2023/06/0700.003133.68134.50-31,737-0.18%
2023/06/062122.754117.13122.50-21,667-0.12%
2023/06/0521117.3321114.64114.0001,4730.00%
2023/06/021112.962111.50112.00-11,371-0.07%
2023/06/011110.004109.50112.00-31,286-0.23%
2023/05/3100.001108.00105.00-11,214-0.08%
2023/05/3011110.058107.63108.0031,1550.26%
2023/05/2600.001107.00104.50-1956-0.10%
2023/05/252104.252103.75104.5008770.00%
2023/05/23199.001101.0099.5008180.00%
2023/05/19399.639.1100.0499.90-6.1794-0.77%
2023/05/18197.3000.0097.2017230.14%
2023/05/17094.4000.0094.4006820.00%
2023/04/2500.00189.5088.30-1572-0.17%
2023/04/2400.00187.5087.80-1558-0.18%
2023/04/21288.55288.5085.5005510.00%
2023/04/1700.00187.6087.60-1516-0.19%
2023/04/11186.8000.0086.7014950.20%
2023/03/3000.00185.0084.90-1448-0.22%
2023/03/17282.50281.4081.4003930.00%
2023/03/1300.00180.2080.50-1447-0.22%
2023/02/2400.00177.2076.50-1407-0.25%
2023/02/22178.80378.1378.50-2417-0.48%
2023/02/2100.00878.2477.90-8412-1.94%
2023/02/16175.90176.1075.9004630.00%
2023/02/13476.831176.6076.60-7477-1.47%
2023/02/101775.6900.0076.10174743.59%
2023/01/3000.00175.3075.20-1480-0.21%
2022/12/29170.00170.9071.9004840.00%
2022/12/2800.00171.2070.80-1489-0.20%
2022/12/14176.5000.0076.9015300.19%
2022/12/1300.00176.5075.90-1528-0.19%
2022/12/07177.2000.0076.0015630.18%
2022/12/06178.7000.0077.2015340.19%
2022/12/05279.55180.6080.0015280.19%
2022/12/0200.00175.6076.00-1493-0.20%
2022/11/2900.00271.8072.10-2496-0.40%
2022/11/2200.00172.0072.00-1567-0.18%
2022/11/1600.00172.3072.30-1666-0.15%
2022/11/15372.93272.0572.5016740.15%
2022/11/07167.5000.0067.5019170.11%
2022/11/04166.10165.7065.7009140.00%
2022/11/03166.0000.0066.0019090.11%
2022/10/1200.001065.0065.80-10923-1.08%
2022/10/1100.00165.6066.00-1941-0.11%
2022/09/23176.30175.2074.9009830.00%
2022/09/2000.00178.3078.90-1995-0.10%
2022/09/19178.5000.0077.8011,0020.10%
2022/09/15182.1000.0081.4011,0080.10%
2022/09/1400.00380.3781.50-3999-0.30%
2022/09/12179.9000.0079.9011,0060.10%
2022/09/07176.3000.0076.1011,0790.09%
2022/09/011085.6000.0083.00101,1300.88%
2022/08/2500.00487.5584.40-41,099-0.36%
2022/08/23180.70181.8082.4001,0830.00%
2022/08/22181.602.182.6482.00-1.11,145-0.09%
2022/08/19883.41485.0383.7041,1500.35%
2022/08/181680.531381.7981.9031,0450.29%
2022/08/170.176.5000.0079.300.19550.01%
2022/07/2200.00176.1074.10-1975-0.10%
2022/07/21175.70375.0075.00-2978-0.20%
2022/07/15474.95175.4074.6039800.31%
2022/07/1100.00170.0069.30-1958-0.10%
2022/07/08169.1000.0068.3019660.10%
2022/07/07266.05266.3066.6009670.00%
2022/07/05166.30167.3067.5009810.00%
2022/07/0100.00868.2867.10-81,024-0.78%
2022/06/30171.4000.0071.0011,0180.10%
2022/06/1700.00586.9487.00-51,248-0.40%
2022/06/16688.9000.0086.5061,2440.48%
2022/06/1500.00192.3090.50-11,196-0.08%
2022/06/13292.10291.2090.2001,2360.00%
2022/06/1000.00691.5391.60-61,225-0.49%
2022/06/09691.88591.1891.1011,2080.08%
2022/06/0800.00591.4091.00-51,193-0.42%
2022/06/0700.00589.9689.90-51,208-0.41%
2022/06/06190.20290.1089.50-11,214-0.08%
2022/06/0200.00190.9090.90-11,232-0.08%
2022/05/31490.1800.0089.6041,2310.32%
2022/05/30591.04791.4991.00-21,224-0.16%
2022/05/2700.00286.5589.70-21,168-0.17%
2022/05/261286.39385.6085.6091,1730.77%
2022/05/25387.10487.4586.70-11,171-0.09%
2022/05/24284.6000.0084.3021,1710.17%
2022/05/1900.00384.8084.80-31,207-0.25%
2022/05/18483.45484.0083.8001,2160.00%
2022/05/13180.90181.8081.5001,3900.00%
2022/05/1200.00280.8079.40-21,410-0.14%
2022/05/11181.00180.9080.9001,4280.00%
2022/05/1000.00178.8080.10-11,477-0.07%
2022/05/06378.50378.8779.3001,6210.00%
2022/05/05181.2000.0079.9011,7290.06%
2022/05/0400.00380.0080.00-31,779-0.17%
2022/04/29177.90179.2078.8001,9840.00%
2022/04/25175.4000.0075.3012,5060.04%
2022/04/2000.00183.2082.30-13,709-0.03%
2022/04/19183.9000.0082.8014,3370.02%
2022/04/18482.55482.0582.7005,0950.00%
2022/04/15584.32583.0882.9005,4680.00%
2022/04/14585.96486.2086.2015,6440.02%
2022/04/1300.000.285.5085.50-0.26,0740.00%
2022/04/12383.0000.0083.0036,2770.05%
2022/04/11687.1300.0084.5066,5150.09%
2022/04/08590.921289.7089.70-77,055-0.10%
2022/04/07791.2600.0088.1077,2940.10%
2022/04/06288.60489.9589.90-27,614-0.03%
2022/04/01288.70289.2089.2007,9050.00%
2022/03/31389.9000.0089.3037,9740.04%
2022/03/29391.503.389.9289.90-0.37,9700.00%
2022/03/28289.40290.9091.0007,9600.00%
2022/03/25290.60590.6290.50-37,957-0.04%
2022/03/24692.33592.9892.9017,9250.01%
2022/03/231191.771593.4693.70-47,883-0.05%
2022/03/22287.80389.1788.80-17,754-0.01%
2022/03/21289.4000.0088.1027,7510.03%
2022/03/18388.00288.7088.8017,7650.01%
2022/03/17190.20189.0089.2007,7900.00%
2022/03/1600.00185.4084.20-17,783-0.01%
2022/03/1500.00483.1083.10-47,783-0.05%
2022/03/14185.6000.0085.7017,7840.01%
2022/03/11185.70185.0085.5007,7850.00%
2022/03/10385.83185.9085.1027,7870.03%
2022/03/09181.70182.4082.4007,7730.00%
2022/03/08181.50181.2081.0007,7950.00%
2022/03/0400.00189.6088.60-17,805-0.01%
2022/03/03492.4000.0090.8047,8170.05%
2022/03/0200.00691.4891.50-67,847-0.08%
2022/03/011491.371391.5090.7017,9540.01%
2022/02/25289.5000.0087.8028,0410.02%
2022/02/24990.62989.1389.0008,0390.00%
2022/02/23791.47892.5092.20-18,028-0.01%
2022/02/22691.25191.0090.5058,0450.06%
2022/02/18393.20294.3094.8018,0680.01%
2022/02/17594.72993.9993.70-48,120-0.05%
2022/02/168.194.97494.7092.604.18,1590.05%
2022/02/15292.2000.0090.0028,1020.02%
2022/02/1400.00290.2591.00-28,200-0.02%
2022/02/11194.201093.8093.80-98,335-0.11%
2022/02/10995.58795.9096.0028,3590.02%
2022/02/091594.951596.1996.8008,3500.00%
2022/02/081092.46792.7392.5038,3620.04%
2022/02/07894.04392.6791.6058,4790.06%
2022/01/26290.50390.3090.30-18,403-0.01%
2022/01/25291.50291.0091.0008,3860.00%
2022/01/24392.07594.5494.80-28,341-0.02%
2022/01/21499.00597.4296.00-18,236-0.01%
2022/01/2019103.0816103.22103.0038,1120.04%
2022/01/194100.7522101.14101.00-187,938-0.23%
2022/01/189101.331102.00103.0087,8620.10%
2022/01/1715104.7011104.32104.0047,7160.05%
2022/01/1428.4107.5915107.30102.5013.47,4670.18%
2022/01/1329109.5224108.77109.5056,9400.07%
2022/01/1213109.6514110.36113.00-16,492-0.02%
2022/01/1126108.8123109.93103.0035,8590.05%
2022/01/1014105.5016107.13110.50-25,102-0.04%
2022/01/076100.655100.18100.5014,7410.02%
2022/01/0656104.9056.2105.45105.00-0.24,5600.00%
2022/01/059.2102.637.1100.7899.202.14,1300.05%
2022/01/0411.1105.608105.19107.003.13,9270.08%
2022/01/0321110.1713108.38107.0083,6840.22%
2021/12/304105.004.1106.99108.00-0.13,1270.00%
2021/12/296.192.761793.4498.20-10.92,878-0.38%
2021/12/28489.88888.2889.30-42,542-0.16%
2021/12/27484.75185.7085.7032,2660.13%
2021/12/1700.00179.8079.60-12,323-0.04%
2021/12/16180.70281.1580.50-12,363-0.04%
2021/12/14279.6500.0079.1022,4120.08%
2021/12/10181.20380.1082.80-22,362-0.08%
2021/11/29179.0000.0078.9012,2880.04%
2021/11/25284.2500.0084.5022,2510.09%
2021/11/2400.001585.0185.60-152,190-0.68%
2021/11/23277.9000.0078.2022,1310.09%
2021/11/2200.00680.7080.80-62,125-0.28%
2021/11/19179.60180.5079.8002,1390.00%
2021/11/18679.2800.0079.0062,1140.28%
2021/11/1600.00182.0082.00-12,059-0.05%
2021/11/15285.60584.1685.00-32,003-0.15%
2021/11/1200.00383.2080.60-31,901-0.16%
2021/11/11884.961082.1181.00-21,866-0.11%
2021/11/1000.00481.8380.50-41,775-0.23%
2021/11/08274.40175.6074.2011,6850.06%
2021/11/05479.0800.0076.8041,7600.23%
2021/11/041179.73376.6780.6081,6790.48%
2021/11/03373.50172.2073.4021,5190.13%
2021/11/02373.10472.9872.50-11,483-0.07%
2021/11/01272.65172.9072.5011,4420.07%
2021/10/20166.5000.0066.8011,3420.07%
2021/10/0500.00365.4066.00-31,298-0.23%
2021/10/0400.00166.0065.30-11,285-0.08%
2021/09/27273.50273.6072.7001,1990.00%
2021/09/2300.00169.5071.80-11,087-0.09%
2021/09/17168.20169.3068.4001,0280.00%
2021/09/1500.00268.0067.40-2989-0.20%
2021/09/14367.43169.8067.3029800.20%
2021/09/06466.5300.0066.9049210.43%
2021/09/03168.20168.6069.3009080.00%
2021/09/0100.00470.3867.80-4850-0.47%
2021/08/3100.00268.0568.70-2819-0.24%
2021/08/30470.2300.0068.7048020.50%
2021/08/2600.00765.0664.50-7671-1.04%
2021/08/25565.5000.0065.9056580.76%
2021/08/13168.00168.8065.5005610.00%
2021/08/12168.00468.2069.00-3522-0.57%
2021/08/11667.572566.2866.80-19443-4.29%
2021/08/101063.20263.5063.2083272.45%
2021/08/0300.00160.2060.20-1353-0.28%
2021/08/02159.80259.8059.90-1364-0.27%
2021/07/3000.00159.7059.50-1375-0.27%
2021/07/29360.3300.0060.4033820.78%
2021/07/28161.2000.0060.6013920.25%
2021/07/2700.00161.9061.90-1413-0.24%
2021/07/2600.00161.6061.60-1432-0.23%
2021/07/2100.00159.4059.30-1454-0.22%
2021/07/2000.00160.8060.70-1465-0.21%
2021/07/19162.0000.0061.8014710.21%
2021/07/1400.00162.3062.00-1523-0.19%
2021/06/2800.00164.3064.10-1988-0.10%
2021/06/25164.90164.6065.1009910.00%
2021/06/16162.5000.0062.8011,0610.09%
2021/06/11161.70161.9061.8001,0800.00%
2021/06/04161.70261.5061.60-11,156-0.09%
2021/05/25159.40160.3060.5001,1700.00%
2021/05/1900.00158.4058.00-11,186-0.08%
2021/05/18157.7000.0057.7011,1890.08%
2021/05/1700.00155.6052.50-11,191-0.08%
2021/05/1200.001060.6057.60-101,169-0.86%
2021/05/1100.00362.7062.00-31,151-0.26%
2021/05/10066.1000.0065.1001,1390.00%
2021/05/071264.726965.5667.20-571,142-4.99%
2021/05/064765.3800.0065.30471,1354.14%
2021/05/053065.49165.6063.80291,1302.56%
2021/05/04168.409065.0364.30-891,132-7.86%
2021/05/032570.13168.1067.80241,1202.14%
2021/04/267072.2900.0071.90701,1346.17%
2021/04/2000.00170.8072.20-11,207-0.08%
2021/04/16172.4000.0071.7011,2510.08%
2021/04/15274.0000.0073.1021,2420.16%
2021/04/14372.6700.0073.7031,2360.24%
2021/04/1200.001072.5072.30-101,194-0.84%
2021/04/081375.55575.9074.0081,1620.69%
2021/04/071571.2300.0076.30151,0851.38%
2021/04/06170.40171.0071.6001,0020.00%
2021/03/301067.7400.0067.60109631.04%
2021/03/1900.00167.1066.30-11,005-0.10%
2021/03/18166.5000.0066.2011,0240.10%
2021/03/0900.001060.5061.10-101,906-0.52%
2021/03/0500.002061.6761.30-202,098-0.95%
2021/02/25564.3000.0064.2052,1530.23%
2021/02/24564.5000.0064.0052,1640.23%
2021/02/0100.00160.3060.20-12,221-0.05%
2021/01/29261.7000.0061.1022,2130.09%
2021/01/2600.00165.0063.90-12,196-0.05%
2021/01/2500.00265.4065.30-22,187-0.09%
2021/01/22564.6200.0064.5052,1780.23%
2021/01/201566.5700.0063.40152,1610.69%
2021/01/1300.00166.1066.10-12,012-0.05%
2021/01/07364.1300.0064.5031,9540.15%
2021/01/0400.00164.2064.00-11,920-0.05%
2020/12/28161.90161.6061.6001,9740.00%
2020/12/2500.002062.0861.80-201,958-1.02%
2020/12/21163.6000.0062.8011,9260.05%
2020/12/16165.4000.0065.0011,8550.05%
2020/12/15163.60163.4063.4001,8410.00%
2020/12/102268.37669.5568.50161,7550.91%
2020/12/0900.00172.2073.50-11,668-0.06%
2020/12/081074.631071.7074.8001,5660.00%
2020/12/07470.48573.6471.90-11,386-0.07%
2020/12/041072.05571.7872.1051,2770.39%
2020/12/031169.72869.5869.0031,1070.27%
2020/12/022465.584867.3468.00-24870-2.76%
2020/11/302062.28162.0062.00196912.75%
2020/11/26160.8000.0060.8016670.15%
2020/11/20160.3000.0060.8019100.11%
2020/11/16661.17162.9060.5059250.54%
2020/11/1300.00159.7059.60-1892-0.11%
2020/10/201059.701059.3059.3001,4370.00%
2020/09/2800.00154.3055.40-12,255-0.04%
2020/09/25153.70154.1053.6002,2550.00%
2020/09/22157.4000.0057.4012,2510.04%
2020/09/01159.10359.1359.00-22,187-0.09%
2020/08/3100.00360.3759.80-32,199-0.14%
2020/08/28259.9500.0060.5022,1820.09%
2020/08/27663.701063.1062.00-42,152-0.19%
2020/08/26559.46158.7060.7041,9970.20%
2020/08/2400.00254.1054.00-21,910-0.10%
2020/08/21254.5000.0054.7021,9010.11%
2020/08/1900.00155.8054.50-11,869-0.05%
2020/08/17156.50156.9056.9001,8500.00%
2020/08/11358.5000.0059.0031,8050.17%
2020/08/07260.3000.0060.9021,7590.11%
2020/08/06261.60161.9061.6011,7460.06%
2020/08/05363.00463.1863.80-11,725-0.06%
2020/08/04161.0000.0062.4011,6670.06%
2020/08/0300.00558.9258.50-51,615-0.31%
2020/07/291057.351258.0859.40-21,578-0.13%
2020/07/28763.06157.4057.6061,5570.39%
2020/07/2700.004061.5761.10-401,478-2.71%
2020/07/244060.7500.0059.00401,3992.86%
2020/07/2300.00365.1763.50-31,304-0.23%
2020/07/22366.23968.0663.50-61,211-0.50%
2020/07/211268.45667.4768.4061,0520.57%
2020/07/20263.453.364.5663.80-1.3839-0.15%
2020/07/173.360.08158.8060.402.36000.38%
2020/07/0900.00352.5753.70-3420-0.71%
2020/06/05150.0000.0050.5014070.25%
2020/06/0200.00347.3047.35-3405-0.74%
2020/06/01347.2000.0047.1034060.74%
2020/05/2800.001048.0046.80-10409-2.44%
2020/04/20449.20248.9549.0024780.42%
2020/04/1400.00242.7542.60-2456-0.44%
2020/04/13141.8500.0041.9514680.21%
2020/04/10142.4000.0042.6014740.21%
2020/03/20136.70136.2536.2506780.00%
2020/03/0300.00153.6053.40-11,204-0.08%
2020/03/0200.00753.3052.40-71,267-0.55%
2020/01/31156.7000.0055.5011,2850.08%
2020/01/16162.90163.4062.9001,2480.00%
2020/01/1300.00262.0062.90-21,254-0.16%
2020/01/10161.00561.1061.20-41,258-0.32%
2020/01/09161.60162.6061.5001,2590.00%
2020/01/03365.4700.0064.3031,2530.24%
2020/01/0200.00166.0066.30-11,249-0.08%
2019/12/31165.10565.4465.20-41,294-0.31%
2019/12/30365.4300.0064.9031,2870.23%
2019/12/27267.70267.2566.7001,2610.00%
2019/12/26165.3000.0065.1011,2230.08%
2019/12/2500.00365.8765.60-31,220-0.25%
2019/12/24365.0000.0064.8031,2120.25%
2019/12/23265.80166.4065.5011,2010.08%
2019/12/20266.3000.0065.4021,1940.17%
2019/12/19266.850.566.5066.601.51,1750.13%
2019/12/18268.35168.3068.3011,1570.09%
2019/12/17268.4000.0068.7021,1210.18%
2019/12/16769.23269.2568.4051,1060.45%
2019/12/130.568.30566.7067.90-4.51,020-0.44%
2019/12/121668.15565.0067.90118871.24%
2019/12/11161.901162.0562.40-10707-1.41%
2019/12/051062.201060.7060.7006750.00%
2019/12/0300.00561.6061.40-5656-0.76%
2019/12/0200.00562.9061.70-5649-0.77%
2019/11/2900.00362.5361.80-3623-0.48%
2019/11/282463.73162.3063.40235993.84%
2019/11/2700.001161.8762.00-11477-2.31%
2019/11/26156.0000.0056.4014110.24%
2019/11/11152.30152.8052.4003770.00%
2019/11/06456.3000.0055.7043471.15%
2019/10/0800.00357.0055.70-3504-0.59%
2019/10/0200.00363.3062.00-3472-0.64%
2019/08/13161.2000.0061.3015510.18%
2019/08/02163.4000.0063.1015840.17%
2019/08/01266.1500.0065.7025770.35%
2019/07/31166.7000.0067.5015720.17%
2019/07/30369.30469.9067.80-1572-0.17%
2019/07/29768.37171.2071.2064991.20%
2019/07/23163.6000.0064.3014550.22%
2019/05/10167.70168.9067.7001,4100.00%
2019/04/1900.00174.8074.00-11,420-0.07%
2019/04/181178.911274.6874.40-11,404-0.07%
2019/04/171975.55877.2977.60111,3640.81%
2019/04/15171.20871.4672.60-71,233-0.57%
2019/04/11572.7200.0071.8051,1650.43%
2019/04/0300.00173.0073.00-11,021-0.10%
2019/04/02272.0000.0073.0029820.20%
2019/03/22171.10172.3070.7008570.00%
2019/03/18171.0000.0070.9017940.13%
2019/03/13169.20168.6068.2007400.00%
2019/03/0700.00669.1367.00-6685-0.87%
2019/03/06167.3000.0067.7016650.15%
2019/02/26569.6000.0068.6056370.78%
2019/02/2200.00168.4068.60-1617-0.16%
2019/02/21572.20369.3069.5026020.33%
2019/02/20469.73470.7071.5005420.00%
2019/02/1800.001068.5069.00-10493-2.03%
2019/02/1500.00468.4068.60-4466-0.86%
2019/02/12371.23371.1371.8003890.00%
2019/02/11169.70170.3071.4003740.00%
2019/01/30567.18566.6466.9003370.00%
2018/11/08356.8300.0055.5034940.61%
2018/11/07656.2200.0055.5065031.19%
2018/11/0600.00954.8953.50-9518-1.73%
2018/10/312552.4100.0052.60255524.53%
2018/10/3000.00148.9050.00-1587-0.17%
2018/10/2900.00451.0049.25-4602-0.66%
2018/10/2600.002052.8751.40-20601-3.33%
2018/10/04565.0000.0064.0059780.51%
2018/09/19263.5000.0063.1021,1260.18%
2018/09/18761.8600.0062.0071,1630.60%
2018/09/1000.00163.0063.00-11,178-0.08%
2018/08/22181.4000.0080.6011,1150.09%
2018/08/1500.00176.0076.20-11,089-0.09%
2018/08/14175.1000.0077.4011,0910.09%
2018/08/0700.00180.1080.10-11,067-0.09%
2018/08/0600.00177.3081.10-11,057-0.09%
2018/08/03179.5000.0079.5011,0250.10%
2018/08/01187.50187.8084.0001,0110.00%
2018/07/24185.00182.0082.9009790.00%
2018/07/23192.0000.0087.1019500.11%
2018/07/20290.70293.7595.5009000.00%
2018/07/17387.40387.6086.0007490.00%
2018/07/1300.00585.0084.00-5753-0.66%
2018/07/0300.00375.5074.50-3676-0.44%
2018/07/0200.00175.7076.70-1669-0.15%
2018/06/29171.9000.0075.7016480.15%
2018/06/27569.5000.0068.9056020.83%
2018/06/26371.1000.0072.5035650.53%
2018/06/2500.00170.6069.80-1542-0.18%
2018/06/15163.1000.0062.9015190.19%
2018/06/1200.00361.8061.70-3524-0.57%
2018/05/21261.9000.0063.3025460.37%
2018/05/08159.0000.0059.0015790.17%
2018/05/0300.00162.0061.40-1555-0.18%
2018/04/24157.8000.0057.6016500.15%
2018/04/2000.00260.3059.80-2680-0.29%
2018/04/1100.00269.0067.50-2740-0.27%
2018/04/1000.00369.3067.50-3752-0.40%
2018/04/0900.00467.9068.30-4760-0.53%
2018/04/02168.0000.0067.0017850.13%
2018/03/31267.70267.9567.9007910.00%
2018/03/30565.3400.0065.4057930.63%
2018/03/27265.6000.0065.0028320.24%
2018/03/23167.9000.0067.1018520.12%
2018/03/16274.4000.0074.0021,0170.20%
2018/02/21773.0000.0074.3071,5630.45%
2018/02/1200.00770.5071.00-71,563-0.45%
2018/01/1800.00188.9089.20-11,608-0.06%
2018/01/16185.4000.0084.6011,6180.06%
2018/01/11181.9000.0081.4011,8030.06%
2018/01/0800.00187.1086.60-11,853-0.05%
2018/01/0400.00183.9084.00-11,864-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章