智易 (3596)-元大-彰化券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
▼3.0
漲幅
-1.72%
成交量
1,730張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0	174.00	174.00	0	1,327	0.00%
2024/11/28	0	0.00	2	166.25	164.50	-2	1,249	-0.16%
2024/11/27	0	0.00	0.1	168.51	168.00	-0.1	1,236	-0.01%
2024/11/22	2	166.50	1	169.00	167.00	1	1,200	0.08%
2024/11/20	1	164.00	0	0.00	164.00	1	1,181	0.08%
2024/11/19	0.1	169.00	0	0.00	170.00	0.1	1,163	0.01%
2024/11/18	0.1	168.00	0	0.00	167.50	0.1	1,130	0.01%
2024/11/15	0	0.00	0.1	176.50	177.00	-0.1	1,113	-0.01%
2024/11/12	0	0.00	0.3	178.65	180.50	-0.3	1,075	-0.02%
2024/11/11	0	0.00	1	180.00	180.00	-1	1,058	-0.10%
2024/11/07	3.2	176.72	4	177.37	178.50	-0.8	1,020	-0.08%
2024/11/06	1	167.50	2.1	165.54	172.50	-1.1	951	-0.11%
2024/11/05	1	163.50	0	0.00	162.50	1	883	0.11%
2024/10/28	0	157.00	0	0.00	156.00	0	887	0.00%
2024/10/24	0	0.00	0.4	159.00	155.00	-0.4	915	-0.04%
2024/10/21	1	156.00	1	155.00	156.00	0	916	0.00%
2024/10/18	0	0.00	0.1	155.00	154.50	-0.1	922	-0.01%
2024/10/17	0.2	155.50	0	0.00	156.00	0.2	941	0.02%
2024/10/07	0	0.00	1	150.00	151.00	-1	1,190	-0.08%
2024/09/27	1	145.50	1	144.50	144.50	0	1,254	0.00%
2024/09/26	1	148.50	1	147.00	147.00	0	1,258	0.00%
2024/09/23	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2024/09/10	0	0.00	1	136.00	135.00	-1	1,338	-0.07%
2024/09/09	0	136.00	0	0.00	136.50	0	1,356	0.00%
2024/09/05	0	0.00	2	138.50	138.00	-2	1,378	-0.15%
2024/09/04	7	138.71	0	0.00	138.50	7	1,384	0.51%
2024/08/26	2	145.50	2	146.00	145.50	0	1,615	0.00%
2024/08/20	2	146.50	0	0.00	146.50	2	1,727	0.12%
2024/08/16	1	143.01	1	144.50	143.50	0	1,871	0.00%
2024/08/15	1	144.00	1	142.00	142.00	0	1,959	0.00%
2024/08/14	0	0.00	1	145.00	145.00	-1	2,064	-0.05%
2024/08/13	0	0.00	0.1	142.00	143.00	-0.1	2,109	0.00%
2024/08/12	0	0.00	0.1	143.00	143.50	-0.1	2,139	0.00%
2024/08/09	0	0.00	2	139.01	140.50	-2	2,151	-0.09%
2024/08/08	1.1	136.02	0	0.00	136.00	1.1	2,179	0.05%
2024/08/05	0	0.00	11	133.32	133.50	-11	2,215	-0.50%
2024/08/01	1	147.00	2	148.00	149.00	-1	2,315	-0.04%
2024/07/29	1	147.00	1	147.00	147.00	0	2,350	0.00%
2024/07/19	6	147.42	1	148.00	147.00	5	2,320	0.22%
2024/07/18	0.1	148.50	0	0.00	147.50	0.1	2,310	0.00%
2024/07/17	1	151.00	6	150.50	150.00	-5	2,296	-0.22%
2024/07/16	1	146.50	2	147.75	149.00	-1	2,290	-0.04%
2024/07/15	10	146.95	0	0.00	144.00	10	2,267	0.44%
2024/07/12	1	163.00	0	0.00	162.00	1	2,123	0.05%
2024/07/11	1	164.00	0	0.00	162.50	1	2,088	0.05%
2024/07/09	0	0.00	0.3	166.03	163.00	-0.3	2,085	-0.01%
2024/07/08	0	0.00	0	166.00	166.00	0	2,055	0.00%
2024/07/03	2	162.50	2	163.00	162.00	0	2,019	0.00%
2024/07/02	1	163.00	0	0.00	164.00	1	2,005	0.05%
2024/06/26	0	0.00	1	160.00	160.50	-1	2,122	-0.05%
2024/06/25	1	161.00	0	0.00	161.50	1	2,183	0.05%
2024/06/24	0	162.50	0	0.00	162.00	0	2,221	0.00%
2024/06/21	1	164.00	0	0.00	163.00	1	2,237	0.04%
2024/06/14	0	161.50	0	0.00	162.50	0	2,451	0.00%
2024/06/13	1	162.49	0	0.00	162.00	1	2,484	0.04%
2024/06/12	0	161.00	0	0.00	160.00	0	2,524	0.00%
2024/06/11	0.1	160.92	0.2	160.50	160.50	-0.1	2,606	-0.01%
2024/06/07	0	162.50	0	0.00	160.50	0	2,671	0.00%
2024/06/06	1	163.48	0	0.00	163.50	1	2,669	0.04%
2024/06/05	0	166.00	0	0.00	163.50	0	2,656	0.00%
2024/06/04	2	167.50	5.6	166.16	167.50	-3.6	2,641	-0.14%
2024/05/31	0.1	167.00	2	166.75	167.00	-1.9	2,622	-0.07%
2024/05/30	1	164.02	0	0.00	165.50	1	2,582	0.04%
2024/05/29	0.1	166.50	0.1	167.06	165.50	-0.1	2,578	0.00%
2024/05/28	0.1	165.00	0	165.00	164.00	0.1	2,585	0.00%
2024/05/27	0	0.00	3	165.33	163.50	-3	2,605	-0.12%
2024/05/24	1	163.51	0	0.00	163.50	1	2,605	0.04%
2024/05/23	1	166.00	1	165.00	162.50	0	2,605	0.00%
2024/05/22	0	163.71	0	163.50	165.00	0	2,601	0.00%
2024/05/21	6	159.09	3	160.83	162.00	3	2,602	0.12%
2024/05/20	0.1	158.78	0	0.00	157.50	0.1	2,529	0.01%
2024/05/17	0.1	159.50	0	0.00	156.50	0.1	2,439	0.01%
2024/05/16	0	0.00	0.1	158.44	157.00	-0.1	2,405	0.00%
2024/05/15	1	157.00	0	0.00	157.00	1	2,395	0.04%
2024/05/14	0.1	156.90	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	1	158.00	0	0.00	157.00	1	2,357	0.04%
2024/05/09	0	159.00	0	163.00	157.00	0	2,323	0.00%
2024/05/08	0	159.00	0.1	161.00	160.50	0	2,278	0.00%
2024/05/07	2.1	159.85	0.1	163.00	161.00	2	2,231	0.09%
2024/05/06	2	172.25	0	174.00	172.00	2	2,141	0.09%
2024/05/03	0	172.50	0	0.00	171.00	0	2,137	0.00%
2024/05/02	0.1	172.50	0	0.00	171.00	0.1	2,113	0.01%
2024/04/30	0	176.50	0	0.00	173.00	0	2,103	0.00%
2024/04/26	2	172.25	0	0.00	171.50	2	2,102	0.10%
2024/04/24	0.1	175.50	0	0.00	176.00	0.1	2,134	0.00%
2024/04/22	1	175.00	0	0.00	174.00	1	2,163	0.05%
2024/04/12	0	0.00	3	185.50	184.50	-3	2,115	-0.14%
2024/04/11	1	187.00	0	0.00	187.00	1	2,113	0.05%
2024/04/01	1	191.00	1	193.50	195.50	0	2,147	0.00%
2024/03/29	1	186.50	0	0.00	191.50	1	2,134	0.05%
2024/03/21	3	198.33	27	198.15	199.00	-24	2,010	-1.19%
2024/03/19	26	195.98	0	0.00	195.00	26	2,059	1.26%
2024/03/15	0	0.00	0.1	185.00	188.00	-0.1	2,162	0.00%
2024/03/14	0	0.00	1	192.00	189.50	-1	2,151	-0.05%
2024/03/13	0	0.00	6	186.67	186.50	-6	2,066	-0.29%
2024/03/12	0	0.00	1	172.00	177.00	-1	2,015	-0.05%
2024/03/11	1	171.00	1	172.50	171.00	0	1,997	0.00%
2024/03/08	2	172.50	1	176.50	171.50	1	1,994	0.05%
2024/03/07	1	176.50	1	181.50	175.50	0	1,982	0.00%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	1	183.00	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	1	179.50	181.00	-1	1,959	-0.05%
2024/03/01	1	178.50	2	179.25	178.50	-1	1,956	-0.05%
2024/02/26	1	177.15	1	178.00	180.00	0	1,891	0.00%
2024/02/23	3.1	183.15	0	0.00	183.50	3.1	1,870	0.16%
2024/02/22	0	0.00	3	174.33	178.50	-3	1,788	-0.17%
2024/02/21	2	168.25	1	167.50	168.50	1	1,726	0.06%
2024/02/02	2	174.75	2	174.00	175.50	0	1,771	0.00%
2024/02/01	1	174.00	0	0.00	175.00	1	1,784	0.06%
2024/01/23	0	0.00	1	178.50	178.00	-1	2,045	-0.05%
2024/01/12	0	0.00	0	169.00	169.50	0	2,014	0.00%
2024/01/08	0	0.00	0	168.50	168.50	0	2,072	0.00%
2023/12/22	6	172.42	0.2	175.00	172.00	5.8	2,339	0.25%
2023/12/21	0	0.00	1	174.50	174.50	-1	2,338	-0.04%
2023/12/19	2	175.25	0	0.00	175.50	2	2,406	0.08%
2023/12/14	1	190.00	1	189.50	189.50	0	2,566	0.00%
2023/12/13	2	184.00	4	187.75	188.50	-2	2,431	-0.08%
2023/12/12	3.2	170.97	2	171.50	171.50	1.2	2,365	0.05%
2023/12/01	2	162.50	0	0.00	163.00	2	2,842	0.07%
2023/11/27	0	0.00	1	162.50	161.50	-1	2,940	-0.03%
2023/11/15	1	171.00	1	167.50	167.50	0	3,478	0.00%
2023/11/14	0	0.00	1	167.50	169.50	-1	3,491	-0.03%
2023/11/09	0	0.00	3	165.00	166.50	-3	3,544	-0.08%
2023/11/08	0	0.00	1.1	169.05	167.50	-1.1	3,563	-0.03%
2023/11/07	0.1	163.50	0	0.00	166.00	0.1	3,615	0.00%
2023/11/02	1	157.50	1	159.00	159.00	0	3,817	0.00%
2023/11/01	1	148.00	1	150.00	152.00	0	3,830	0.00%
2023/10/26	0	0.00	3	155.83	155.00	-3	4,493	-0.07%
2023/10/25	1	158.50	0	0.00	157.00	1	4,535	0.02%
2023/10/24	2	158.50	0	0.00	158.50	2	4,582	0.04%
2023/10/17	3	162.50	0	0.00	161.00	3	4,816	0.06%
2023/10/13	3	167.17	3	165.83	164.50	0	4,888	0.00%
2023/10/11	0	0.00	1	163.50	163.50	-1	4,934	-0.02%
2023/10/05	3	167.33	0	0.00	163.00	3	4,985	0.06%
2023/10/04	0	0.00	1	159.50	163.00	-1	4,995	-0.02%
2023/10/03	1	160.00	1	165.50	160.50	0	5,086	0.00%
2023/10/02	1	164.50	0	0.00	164.50	1	5,150	0.02%
2023/09/28	0	0.00	1	161.00	161.50	-1	5,172	-0.02%
2023/09/27	1	158.00	1	159.50	160.50	0	5,183	0.00%
2023/09/26	0	0.00	1	167.00	166.00	-1	5,112	-0.02%
2023/09/25	2	165.25	0	0.00	165.50	2	5,163	0.04%
2023/09/22	1	166.00	4	163.88	164.50	-3	5,142	-0.06%
2023/09/21	0	165.00	0.1	164.96	165.50	-0.1	5,142	0.00%
2023/09/20	0	0.00	0.1	178.00	175.50	-0.1	5,205	0.00%
2023/09/18	0	0.00	1	176.00	176.00	-1	5,120	-0.02%
2023/09/15	0	0.00	1	177.00	177.50	-1	5,102	-0.02%
2023/09/14	5	175.30	4	177.50	176.50	1	5,055	0.02%
2023/09/12	3	166.00	0.1	167.00	168.00	3	5,025	0.06%
2023/09/11	7	169.28	7	167.79	167.50	0	4,980	0.00%
2023/09/08	1.1	163.86	1	162.50	164.00	0.1	4,875	0.00%
2023/09/06	8	157.00	8	155.50	158.00	0	4,748	0.00%
2023/08/28	0	0.00	0	143.00	143.00	0	4,629	0.00%
2023/08/25	0	0.00	2	146.75	145.50	-2	4,620	-0.04%
2023/08/24	1	143.50	2	147.75	145.00	-1	4,584	-0.02%
2023/08/23	2	148.75	1	144.00	148.50	1	4,480	0.02%
2023/08/22	3	144.67	3	144.17	144.00	0	4,426	0.00%
2023/08/21	4	142.13	4	142.38	143.00	0	4,286	0.00%
2023/08/16	1	137.50	1	136.50	138.00	0	4,240	0.00%
2023/08/14	0	133.00	0	0.00	133.00	0	4,252	0.00%
2023/08/11	1	135.49	1	133.50	135.00	0	4,237	0.00%
2023/08/10	1	138.98	0	0.00	137.00	1	4,205	0.02%
2023/08/09	5	140.70	6	138.50	138.00	-1	4,138	-0.02%
2023/08/08	3	139.33	2	139.00	138.00	1	4,068	0.02%
2023/08/07	1	134.50	3	132.00	135.50	-2	3,988	-0.05%
2023/08/04	2	134.00	1	133.00	133.50	1	3,964	0.03%
2023/08/02	2	133.00	3	132.17	132.00	-1	3,936	-0.03%
2023/08/01	1	130.50	0	0.00	130.50	1	3,828	0.03%
2023/07/31	0.1	144.00	4	141.88	145.00	-3.9	3,727	-0.10%
2023/07/28	0	0.00	2	129.75	132.00	-2	3,429	-0.06%
2023/07/27	2	127.75	1	128.50	127.50	1	3,368	0.03%
2023/07/26	1	129.50	0.3	129.17	128.00	0.7	3,315	0.02%
2023/07/25	2.1	130.00	4	128.75	128.50	-1.9	3,276	-0.06%
2023/07/24	5.2	133.73	4	132.50	134.50	1.2	3,178	0.04%
2023/07/21	0	0.00	2	127.00	127.50	-2	3,064	-0.07%
2023/07/19	0	0.00	0.1	127.50	126.50	-0.1	3,027	0.00%
2023/07/18	1	129.50	1	129.00	130.00	0	3,011	0.00%
2023/07/17	1	129.00	0	0.00	131.00	1	2,952	0.03%
2023/07/13	6	128.00	0	0.00	126.00	6	2,876	0.21%
2023/07/12	9	134.67	10	132.60	132.00	-1	2,806	-0.04%
2023/07/11	1	134.50	1	135.00	135.00	0	2,748	0.00%
2023/07/07	0.1	130.43	0	0.00	127.50	0.1	2,560	0.00%
2023/07/06	0	0.00	2	129.25	130.00	-2	2,475	-0.08%
2023/07/05	4	127.63	0	0.00	127.50	4	2,426	0.16%
2023/07/03	5	126.70	5	127.00	127.00	0	2,356	0.00%
2023/06/30	1	123.50	1	122.50	123.00	0	2,288	0.00%
2023/06/29	3	121.50	4	123.00	122.00	-1	2,295	-0.04%
2023/06/28	3	125.33	2	124.25	122.50	1	2,209	0.05%
2023/06/16	1	114.50	2	116.50	117.50	-1	1,934	-0.05%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/14	0	0.00	10	117.50	117.50	-10	1,854	-0.54%
2023/06/13	0	0.00	1	118.00	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/09	1	118.50	0	0.00	117.50	1	1,852	0.05%
2023/06/08	0	0.00	2	117.00	118.00	-2	1,837	-0.11%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/06/05	2	115.50	1	115.00	115.50	1	1,773	0.06%
2023/06/02	1	115.50	2	116.50	116.50	-1	1,751	-0.06%
2023/06/01	1	116.50	1	116.50	116.00	0	1,757	0.00%
2023/05/18	0	0.00	1	113.00	113.00	-1	1,551	-0.06%
2023/05/12	1	112.50	0	0.00	112.50	1	1,445	0.07%
2023/05/11	0	0.00	1	111.50	110.50	-1	1,411	-0.07%
2023/05/10	1	114.50	2	113.50	113.50	-1	1,359	-0.07%
2023/05/09	1	112.50	1	112.00	112.50	0	1,330	0.00%
2023/05/08	1	110.50	1	109.50	111.00	0	1,262	0.00%
2023/05/05	1	109.00	7	108.29	108.00	-6	1,210	-0.50%
2023/04/28	1	100.50	0.1	100.79	100.50	0.9	1,203	0.08%
2023/04/27	0.1	99.03	0	0.00	98.80	0.1	1,192	0.01%
2023/04/25	4	100.55	0	0.00	100.00	4	1,167	0.34%
2023/04/21	3	103.00	0	0.00	102.00	3	1,146	0.26%
2023/04/19	0	0.00	1	106.50	106.50	-1	1,121	-0.09%
2023/04/18	1	106.00	0	0.00	106.00	1	1,122	0.09%
2023/04/17	1	106.50	0	0.00	106.00	1	1,116	0.09%
2023/04/12	0	0.00	2	105.50	105.50	-2	1,098	-0.18%
2023/04/11	2	106.00	0	0.00	106.50	2	1,096	0.18%
2023/04/06	1	106.50	0	0.00	106.50	1	1,080	0.09%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/27	0.2	105.50	0	0.00	105.50	0.2	1,023	0.02%
2023/03/23	0	0.00	2	106.00	106.00	-2	1,029	-0.19%
2023/03/22	0	0.00	2	104.75	105.00	-2	1,028	-0.19%
2023/03/21	2	104.00	0	0.00	104.00	2	1,019	0.20%
2023/03/14	0.2	105.00	0	0.00	104.50	0.2	1,025	0.02%
2023/03/13	1.2	106.33	1	106.00	106.00	0.2	1,019	0.02%
2023/03/10	0	0.00	0	107.00	107.00	0	1,012	0.00%
2023/03/07	1	111.00	0	0.00	111.00	1	1,029	0.10%
2023/02/23	0	0.00	3	106.00	106.50	-3	1,056	-0.28%
2023/02/22	0	0.00	1	103.50	106.50	-1	1,079	-0.09%
2023/02/21	1	105.00	0	0.00	104.50	1	1,092	0.09%
2023/02/20	0.2	105.50	0	0.00	104.50	0.2	1,116	0.02%
2023/02/10	1	104.50	1	103.50	103.50	0	1,367	0.00%
2023/02/08	2	104.75	2	104.00	104.00	0	1,360	0.00%
2023/02/03	0.2	104.00	0	0.00	103.50	0.2	1,371	0.01%
2023/02/02	0	0.00	1	105.00	105.50	-1	1,389	-0.07%
2023/01/31	3	101.00	0	0.00	101.00	3	1,427	0.21%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2022/12/19	1	100.50	1	100.50	100.50	0	2,189	0.00%
2022/11/29	0	0.00	2	102.75	103.50	-2	2,671	-0.07%
2022/11/28	1	100.00	10	101.00	101.50	-9	2,663	-0.34%
2022/11/25	0	0.00	1	101.50	100.00	-1	2,696	-0.04%
2022/11/24	0	0.00	8	100.50	101.00	-8	2,741	-0.29%
2022/11/17	1	98.60	1	99.30	98.60	0	2,946	0.00%
2022/11/14	1	97.40	3	98.03	97.50	-2	3,042	-0.07%
2022/11/11	7	99.97	9	97.86	97.10	-2	3,045	-0.07%
2022/11/10	22	96.19	11.1	96.73	96.80	11	3,017	0.36%
2022/11/09	1	95.60	1	94.05	96.30	0	2,995	0.00%
2022/11/08	8	93.16	2	93.55	91.80	6	3,048	0.20%
2022/11/07	1	92.20	0	0.00	92.50	1	3,435	0.03%
2022/11/02	0	0.00	1	91.00	91.00	-1	3,719	-0.03%
2022/11/01	2	90.65	1	90.60	90.00	1	3,874	0.03%
2022/10/31	0	89.60	1	89.90	90.20	-1	3,954	-0.02%
2022/10/28	2	88.20	1	89.30	86.90	1	4,055	0.02%
2022/10/27	3	87.80	3	88.57	90.00	0	4,090	0.00%
2022/10/26	2	86.00	3	87.10	87.80	-1	4,050	-0.02%
2022/10/25	0	90.50	0	0.00	90.00	0	4,017	0.00%
2022/10/24	1	93.70	1	94.70	93.00	0	4,100	0.00%
2022/10/21	0	91.80	0	0.00	90.90	0	4,099	0.00%
2022/10/19	3	99.00	3	96.90	96.30	0	4,102	0.00%
2022/10/13	0	0.00	2	96.10	95.10	-2	4,124	-0.05%
2022/10/07	0	0.00	0.1	103.00	100.50	-0.1	4,173	0.00%
2022/10/06	0	102.00	0	0.00	102.00	0	4,223	0.00%
2022/10/05	0.1	102.00	0	0.00	101.00	0.1	4,259	0.00%
2022/10/04	0	97.90	1	98.80	99.30	-1	4,251	-0.02%
2022/09/30	0	0.00	2	93.80	95.30	-2	4,411	-0.05%
2022/09/29	2.4	94.29	16	97.70	93.90	-13.6	4,446	-0.31%
2022/09/28	4	98.73	1	99.40	95.80	3	4,476	0.07%
2022/09/27	0	0.00	1	103.50	102.00	-1	4,455	-0.02%
2022/09/26	10	101.50	9	104.28	102.50	1	4,426	0.02%
2022/09/23	1	110.00	0	0.00	108.50	1	4,432	0.02%
2022/09/20	7	112.14	0	0.00	112.50	7	4,481	0.16%
2022/09/16	5	114.50	0	0.00	114.50	5	4,570	0.11%
2022/09/15	12	114.25	10	112.00	112.00	2	4,763	0.04%
2022/09/13	2	115.75	3	115.83	114.50	-1	5,097	-0.02%
2022/09/12	3	116.17	2	114.75	115.00	1	5,139	0.02%
2022/09/08	7	114.21	8	113.50	114.00	-1	5,163	-0.02%
2022/09/07	4	112.88	3	112.14	112.50	1	5,241	0.02%
2022/09/06	2	107.74	0	0.00	108.00	2	5,166	0.04%
2022/09/05	0	110.50	0	0.00	110.50	0	5,068	0.00%
2022/09/02	0	0.00	1	112.50	112.00	-1	5,034	-0.02%
2022/08/31	2	114.00	4	114.75	115.50	-2	5,021	-0.04%
2022/08/30	0	0.00	0	111.50	112.00	0	5,094	0.00%
2022/08/29	0	109.50	1	111.00	110.50	-1	5,070	-0.02%
2022/08/26	2	113.50	0	0.00	113.50	2	5,034	0.04%
2022/08/24	1	112.00	0	0.00	112.50	1	5,004	0.02%
2022/08/23	2	112.75	0	114.00	113.00	2	4,964	0.04%
2022/08/22	0	113.00	1	112.50	112.00	-1	4,978	-0.02%
2022/08/18	1	115.00	1	115.00	115.50	0	4,930	0.00%
2022/08/17	7	116.29	0	0.00	116.50	7	4,912	0.14%
2022/08/16	5	115.70	7	116.00	115.00	-2	4,899	-0.04%
2022/08/15	7	114.79	2.1	114.53	115.00	4.9	4,836	0.10%
2022/08/12	7.1	113.77	1.1	114.54	115.00	6	4,768	0.13%
2022/08/11	3.1	125.52	0	0.00	121.00	3.1	4,463	0.07%
2022/08/10	6	132.75	6	132.33	134.00	0	4,457	0.00%
2022/08/09	5	133.00	7	131.36	131.00	-2	4,459	-0.04%
2022/08/05	3	126.00	4	125.13	125.00	-1	4,296	-0.02%
2022/08/04	4	122.63	3	125.00	127.50	1	4,228	0.02%
2022/08/03	0	0.00	1	125.00	124.00	-1	4,157	-0.02%
2022/08/02	3	120.50	3	122.50	122.50	0	4,182	0.00%
2022/08/01	2	125.00	2	123.00	123.50	0	4,232	0.00%
2022/07/29	9	123.00	9	123.78	124.00	0	4,384	0.00%
2022/07/28	1	120.00	1	121.00	120.00	0	4,378	0.00%
2022/07/27	1	118.50	1	119.50	120.00	0	4,399	0.00%
2022/07/21	1	118.00	0	0.00	119.00	1	4,884	0.02%
2022/07/20	3	118.50	7	119.50	118.50	-4	5,113	-0.08%
2022/07/19	3	119.00	0	0.00	117.00	3	5,204	0.06%
2022/07/18	0	0.00	1	119.00	119.00	-1	5,412	-0.02%
2022/07/15	4	117.38	5	118.00	118.00	-1	5,619	-0.02%
2022/07/14	7	118.14	7	118.21	119.50	0	5,732	0.00%
2022/07/13	8	117.19	7	117.14	115.50	1	5,721	0.02%
2022/07/12	3	113.00	4	114.25	115.00	-1	5,684	-0.02%
2022/07/11	4	115.63	5	115.39	116.00	-1	5,705	-0.02%
2022/07/08	3	116.00	17	110.24	115.00	-14	5,684	-0.25%
2022/07/07	3	103.00	3	106.50	107.50	0	5,577	0.00%
2022/07/06	15	102.00	1	104.00	102.00	14	5,612	0.25%
2022/07/05	1	101.50	1	102.00	100.50	0	5,644	0.00%
2022/07/04	6	100.20	4	101.50	97.10	2	5,807	0.03%
2022/07/01	3	117.00	3	108.50	108.00	0	5,791	0.00%
2022/06/27	2	125.50	3	124.17	124.50	-1	5,694	-0.02%
2022/06/24	3	122.50	1	122.00	122.00	2	5,674	0.04%
2022/06/23	8	127.31	10	126.35	122.00	-2	5,649	-0.04%
2022/06/22	6	131.00	9	132.11	129.50	-3	5,472	-0.05%
2022/06/21	14	128.75	17	130.53	132.00	-3	5,281	-0.06%
2022/06/20	7	124.36	9	123.39	122.50	-2	5,117	-0.04%
2022/06/17	4	125.25	2	123.50	125.00	2	5,046	0.04%
2022/06/16	2	125.50	2	129.00	122.50	0	4,969	0.00%
2022/06/14	0	0.00	0.1	119.50	124.50	-0.1	4,853	0.00%
2022/06/09	0	0.00	1.1	122.07	124.00	-1.1	4,885	-0.02%
2022/06/08	5	126.70	2.2	124.35	123.00	2.8	4,873	0.06%
2022/06/07	3.3	125.53	3	125.00	125.50	0.3	4,752	0.01%
2022/06/06	3.1	124.02	17	124.94	126.00	-13.9	4,731	-0.29%
2022/06/01	0	0.00	1	122.00	121.50	-1	4,720	-0.02%
2022/05/31	3	122.17	2	122.75	123.00	1	4,705	0.02%
2022/05/30	0	0.00	2	122.00	123.00	-2	4,706	-0.04%
2022/05/27	1	117.00	0	0.00	118.00	1	4,691	0.02%
2022/05/26	5	116.09	3	115.51	114.00	2	4,702	0.04%
2022/05/23	0	0.00	40	120.50	121.00	-40	4,831	-0.83%
2022/05/20	2	121.25	71.1	121.65	121.50	-69.1	4,866	-1.42%
2022/05/19	0	0.00	20	121.50	122.50	-20	4,848	-0.41%
2022/05/18	2	123.25	1	123.50	122.50	1	4,756	0.02%
2022/05/17	2	118.50	2	119.00	119.50	0	4,712	0.00%
2022/05/16	11	117.77	3	118.16	117.00	8	4,713	0.17%
2022/05/13	0	0.00	4	112.88	112.50	-4	4,632	-0.09%
2022/05/12	3	110.00	3	111.17	109.50	0	4,617	0.00%
2022/05/11	60	112.23	0	112.00	111.00	60	4,631	1.30%
2022/05/10	39	107.32	1	109.50	110.50	38	4,731	0.80%
2022/05/09	25	110.50	1	108.00	109.00	24	4,697	0.51%
2022/05/06	2.1	110.03	0	0.00	109.50	2.1	4,667	0.04%
2022/05/05	3	122.00	1	121.00	121.00	2	4,532	0.04%
2022/05/04	1	124.50	1	125.00	124.50	0	4,486	0.00%
2022/05/03	2	125.75	1	127.00	127.00	1	4,466	0.02%
2022/04/29	1	130.00	1	133.00	128.00	0	4,434	0.00%
2022/04/28	3	131.83	2	132.75	127.50	1	4,346	0.02%
2022/04/27	12	131.42	15.3	132.38	132.50	-3.3	4,197	-0.08%
2022/04/26	7.1	129.72	9	130.11	132.50	-2	4,002	-0.05%
2022/04/25	5	124.80	4	124.88	126.50	1	3,804	0.03%
2022/04/22	1	126.00	5	128.50	130.00	-4	3,729	-0.11%
2022/04/21	12	127.04	14.6	126.44	125.50	-2.6	3,542	-0.07%
2022/04/20	4.5	125.67	2.3	125.52	125.00	2.2	3,337	0.07%
2022/04/18	1	117.00	2	115.75	116.50	-1	3,264	-0.03%
2022/04/15	1.2	120.00	2	116.25	116.50	-0.8	3,270	-0.02%
2022/04/14	1	120.00	1	120.50	122.00	0	3,349	0.00%
2022/04/13	0.2	120.25	0	0.00	119.50	0.2	3,394	0.01%
2022/04/12	3.2	126.13	3.6	123.25	120.00	-0.4	3,687	-0.01%
2022/04/11	9.1	126.43	8.4	125.59	124.50	0.7	3,751	0.02%
2022/04/08	1	124.50	2.4	124.88	125.00	-1.4	3,786	-0.04%
2022/04/07	0	0.00	1	123.00	119.50	-1	3,646	-0.03%
2022/04/06	0	0.00	1	122.00	122.00	-1	3,741	-0.03%
2022/04/01	1	121.50	1	120.00	121.50	0	3,764	0.00%
2022/03/31	1	121.00	2	121.50	121.50	-1	3,898	-0.03%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/29	1.5	120.33	1	121.00	121.00	0.5	4,033	0.01%
2022/03/25	2	120.00	1.3	120.77	121.00	0.7	4,238	0.02%
2022/03/23	1	115.51	0	0.00	115.00	1	4,909	0.02%
2022/03/18	0.1	115.00	0	0.00	114.50	0.1	6,175	0.00%
2022/03/17	0	0.00	3	115.00	115.50	-3	6,187	-0.05%
2022/03/15	3	112.83	0	0.00	112.50	3	6,351	0.05%
2022/03/14	2	114.50	4	114.00	113.50	-2	6,351	-0.03%
2022/03/11	1.2	110.75	1	111.00	111.00	0.2	6,344	0.00%
2022/03/10	3	110.50	1	111.50	110.50	2	6,341	0.03%
2022/03/09	1	107.00	0	0.00	108.00	1	6,332	0.02%
2022/03/08	0.1	107.00	0	0.00	107.00	0.1	6,336	0.00%
2022/03/03	1	116.00	1	115.50	115.50	0	6,375	0.00%
2022/03/02	0	0.00	1	114.00	114.50	-1	6,433	-0.02%
2022/03/01	1	115.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	3.1	114.39	1	118.50	114.50	2.1	6,478	0.03%
2022/02/24	1	117.50	2	119.50	117.50	-1	6,423	-0.02%
2022/02/22	1	122.50	1	123.50	124.00	0	6,498	0.00%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/17	3	124.83	2	126.50	125.00	1	6,807	0.01%
2022/02/16	3	127.17	4	126.25	127.50	-1	6,910	-0.01%
2022/02/15	4	124.75	2	124.00	123.50	2	6,945	0.03%
2022/02/10	4	128.75	4.5	127.59	127.50	-0.5	7,491	-0.01%
2022/02/09	3	127.50	1	128.00	128.00	2	7,569	0.03%
2022/02/08	2	127.00	4	126.25	126.00	-2	7,925	-0.03%
2022/02/07	3	125.83	2	125.00	126.00	1	8,397	0.01%
2022/01/26	1	124.50	1	123.00	123.00	0	8,399	0.00%
2022/01/25	1	122.50	1	119.00	119.00	0	8,486	0.00%
2022/01/18	0	0.00	0.2	124.50	124.00	-0.2	8,953	0.00%
2022/01/17	1	121.50	0	0.00	125.50	1	8,942	0.01%
2022/01/14	1	120.50	2	121.00	121.00	-1	8,972	-0.01%
2022/01/13	0	120.00	1	121.50	122.00	-1	8,963	-0.01%
2022/01/11	1.2	120.94	0	0.00	119.00	1.2	8,892	0.01%
2022/01/10	0	123.50	0	0.00	123.50	0	8,811	0.00%
2022/01/07	0.3	124.21	0	0.00	125.00	0.3	8,776	0.00%
2022/01/06	1	127.98	1	128.00	128.00	0	8,643	0.00%
2022/01/05	4.1	135.33	4	134.88	129.00	0.1	8,573	0.00%
2022/01/04	0	0.00	1	132.00	134.50	-1	8,252	-0.01%
2022/01/03	1	130.50	2	128.50	129.50	-1	8,098	-0.01%
2021/12/30	0	0.00	0.1	128.50	127.50	-0.1	8,007	0.00%
2021/12/29	5	127.60	7	128.07	129.00	-2	7,937	-0.03%
2021/12/27	3	127.33	3	126.83	126.50	0	7,771	0.00%
2021/12/24	3	124.00	0	0.00	124.50	3	7,636	0.04%
2021/12/23	1	125.50	1	125.00	124.50	0	7,592	0.00%
2021/12/22	3	124.17	0	0.00	127.00	3	7,472	0.04%
2021/12/21	2	124.27	3	123.83	126.00	-1	7,421	-0.01%
2021/12/20	4.1	126.26	3	125.50	125.50	1.1	7,263	0.01%
2021/12/17	31.1	130.27	29	127.40	125.50	2.1	7,073	0.03%
2021/12/16	15.5	126.72	14	126.79	127.00	1.5	6,482	0.02%
2021/12/15	6	119.75	21	124.24	125.50	-15	5,787	-0.26%
2021/12/14	2	116.25	2.1	114.29	114.50	-0.1	5,256	0.00%
2021/12/13	0	0.00	4.4	114.17	116.00	-4.4	5,184	-0.08%
2021/12/10	3	115.33	2.3	114.83	114.50	0.7	5,145	0.01%
2021/12/09	2	112.75	4	113.50	113.00	-2	5,052	-0.04%
2021/12/07	2	109.25	2	110.00	110.00	0	4,895	0.00%
2021/12/02	2	108.50	2	107.50	108.00	0	4,875	0.00%
2021/11/30	1.1	107.93	1	110.00	110.00	0	4,811	0.00%
2021/11/29	0.1	105.00	0	0.00	105.50	0.1	4,767	0.00%
2021/11/26	3.1	104.48	6	106.25	106.00	-2.9	4,741	-0.06%
2021/11/25	7	109.79	6	108.33	107.50	1	4,670	0.02%
2021/11/24	4	108.88	3	108.17	108.50	1	4,651	0.02%
2021/11/23	2.1	109.55	2.1	110.03	110.00	0	4,574	0.00%
2021/11/22	0	0.00	5	114.90	115.00	-5	4,487	-0.11%
2021/11/19	1	113.50	3	115.67	116.50	-2	4,438	-0.05%
2021/11/18	8.1	114.38	5	113.70	112.50	3.1	4,328	0.07%
2021/11/17	4.1	111.26	0	0.00	111.00	4.1	4,202	0.10%
2021/11/16	8.1	114.39	3	116.50	114.00	5.1	4,092	0.13%
2021/11/15	3	117.17	3	116.00	119.00	0	3,956	0.00%
2021/11/12	2	116.50	5	115.10	114.50	-3	3,828	-0.08%
2021/11/11	6	117.00	3	117.50	113.00	3	3,736	0.08%
2021/11/10	8	114.19	9	115.00	115.50	-1	3,475	-0.03%
2021/11/09	13	115.12	15	116.53	114.50	-2	3,354	-0.06%
2021/11/08	12	114.83	23	114.83	115.50	-11	3,161	-0.35%
2021/11/05	8	113.94	4	113.63	113.50	4	2,987	0.13%
2021/11/04	16	113.19	23.1	115.05	115.50	-7.1	2,624	-0.27%
2021/11/03	2	105.50	1	106.00	105.00	1	2,135	0.05%
2021/11/02	1	105.50	2.3	103.69	102.50	-1.3	2,084	-0.06%
2021/11/01	2	109.25	1	109.00	108.50	1	1,986	0.05%
2021/10/29	3	104.50	1.1	104.02	105.00	1.9	1,819	0.11%
2021/10/28	0	0.00	16	105.50	105.00	-16	1,766	-0.91%
2021/10/27	4	105.50	11.1	105.04	105.50	-7.1	1,690	-0.42%
2021/10/26	1	100.00	7.1	100.64	101.50	-6.1	1,533	-0.40%
2021/10/25	6	98.75	0	0.00	98.80	6	1,508	0.40%
2021/10/22	13	97.37	13	97.38	99.00	0	1,525	0.00%
2021/10/21	2	95.60	2	95.55	95.40	0	1,522	0.00%
2021/10/20	1	95.00	0	0.00	94.70	1	1,656	0.06%
2021/10/15	1	91.70	0	92.20	91.60	1	1,800	0.06%
2021/10/13	0.1	91.70	0	0.00	90.80	0.1	1,876	0.01%
2021/10/12	0	0.00	16	93.06	93.00	-16	1,983	-0.81%
2021/10/08	1	95.50	1	94.40	95.60	0	2,042	0.00%
2021/10/07	6	95.18	11	94.18	95.80	-5	2,160	-0.23%
2021/10/05	0.1	91.40	0	0.00	92.50	0.1	2,141	0.00%
2021/10/04	0	0.00	0	90.80	90.40	0	2,150	0.00%
2021/10/01	6	89.91	3	90.77	89.90	3	2,149	0.14%
2021/09/30	1	92.20	0	0.00	93.00	1	2,137	0.05%
2021/09/29	0.1	92.90	1	92.70	93.00	-0.9	2,158	-0.04%
2021/09/28	14.2	93.63	1	93.40	94.20	13.2	2,167	0.61%
2021/09/27	5	92.00	0	0.00	92.50	5	2,140	0.23%
2021/09/23	0	0.00	2	91.10	90.10	-2	2,240	-0.09%
2021/09/17	2	90.60	0	90.80	90.50	2	2,375	0.08%
2021/09/13	1	90.40	0	0.00	90.30	1	2,423	0.04%
2021/09/08	0.3	89.30	1	88.90	88.20	-0.8	2,462	-0.03%
2021/09/02	1	91.30	0	0.00	89.90	1	2,496	0.04%
2021/08/23	1	90.50	3	90.53	90.60	-2	2,631	-0.08%
2021/08/20	0	0.00	2	88.50	89.10	-2	2,646	-0.08%
2021/08/16	0	0.00	3	89.10	89.20	-3	2,674	-0.11%
2021/08/12	1	90.30	1	90.30	90.30	0	2,664	0.00%
2021/08/05	5	95.80	1	94.70	94.80	4	2,701	0.15%
2021/08/04	0	0.00	2	96.35	95.70	-2	2,769	-0.07%
2021/08/03	0	0.00	1	97.20	96.40	-1	2,821	-0.04%
2021/08/02	0	0.00	1	97.00	96.70	-1	2,869	-0.03%
2021/07/27	14	99.39	1	99.00	99.50	13	2,883	0.45%
2021/07/26	2	102.50	0.1	102.13	102.00	1.9	2,844	0.07%
2021/07/23	0.1	108.38	0	0.00	109.00	0.1	2,707	0.00%
2021/07/22	4	108.75	4	109.63	108.00	0	2,704	0.00%
2021/07/21	5	109.60	0.1	109.50	109.00	5	2,674	0.19%
2021/07/19	0	0.00	1	108.50	107.50	-1	2,554	-0.04%
2021/07/16	3.1	110.33	2.1	109.52	109.50	1	2,561	0.04%
2021/07/14	0	0.00	8	106.50	108.50	-8	2,419	-0.33%
2021/07/12	0	0.00	0.1	101.50	103.00	-0.1	2,360	0.00%
2021/07/07	0	103.50	0	0.00	103.00	0	2,699	0.00%
2021/07/06	0	0.00	1	102.50	103.50	-1	2,773	-0.04%
2021/07/02	2	101.50	1	102.00	102.00	1	2,915	0.03%
2021/07/01	1	106.43	1	104.00	103.50	0	2,939	0.00%
2021/06/30	2	109.00	1.1	105.57	106.50	0.9	3,000	0.03%
2021/06/29	1	107.81	10	106.45	106.50	-9	3,010	-0.30%
2021/06/28	0	101.00	5	101.50	102.00	-5	3,086	-0.16%
2021/06/25	2	100.00	2	100.00	99.20	0	3,093	0.00%
2021/06/23	0	98.40	0	0.00	98.80	0	3,136	0.00%
2021/06/22	0	0.00	0.1	97.50	96.40	-0.1	3,210	0.00%
2021/06/21	0	98.40	0.1	98.00	96.80	0	3,283	0.00%
2021/06/16	0.1	99.50	0	0.00	99.40	0.1	3,691	0.00%
2021/06/11	0.1	100.00	0	0.00	99.50	0.1	4,156	0.00%
2021/06/10	0	0.00	5	100.50	100.50	-5	4,181	-0.12%
2021/06/09	0	0.00	1.1	98.21	98.00	-1.1	4,178	-0.03%
2021/06/08	0	0.00	1	97.60	97.40	-1	4,233	-0.02%
2021/06/07	1.1	95.74	0	0.00	96.50	1.1	4,272	0.02%
2021/06/03	2	99.70	6.1	100.09	100.00	-4.1	4,303	-0.09%
2021/06/02	2.1	98.95	2.1	98.41	97.50	0	4,270	0.00%
2021/06/01	0.1	97.00	0	0.00	96.40	0.1	4,229	0.00%
2021/05/27	0	0.00	2	94.15	94.70	-2	4,203	-0.05%
2021/05/26	1	92.10	0	0.00	92.50	1	4,198	0.02%
2021/05/25	2	93.20	2	93.90	93.10	0	4,209	0.00%
2021/05/21	2	92.70	4	92.33	92.90	-2	4,222	-0.05%
2021/05/20	5	91.52	0	0.00	90.90	5	4,251	0.12%
2021/05/19	0	0.00	3	91.33	92.00	-3	4,279	-0.07%
2021/05/18	4	90.10	0	0.00	90.40	4	4,291	0.09%
2021/05/17	10	85.00	0	0.00	85.00	10	4,313	0.23%
2021/05/14	0	90.50	0	0.00	89.60	0	4,277	0.00%
2021/05/13	10	92.00	0	0.00	91.50	10	4,218	0.24%
2021/05/12	3	90.40	2	90.50	90.60	1	4,174	0.02%
2021/05/11	1	96.00	0	0.00	94.30	1	4,094	0.02%
2021/05/07	4	102.88	3	102.00	102.00	1	3,999	0.03%
2021/05/04	1	103.50	5	103.60	105.50	-4	3,979	-0.10%
2021/05/03	4	108.50	0	0.00	108.00	4	3,933	0.10%
2021/04/29	0	0.00	2	114.25	113.00	-2	3,910	-0.05%
2021/04/28	1	114.00	9	113.39	114.00	-8	3,905	-0.20%
2021/04/27	2	113.00	1	113.00	112.50	1	3,924	0.03%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/22	4	113.63	0	0.00	112.00	4	3,932	0.10%
2021/04/20	1	115.00	0	0.00	115.50	1	3,901	0.03%
2021/04/19	1	113.50	1	113.50	113.50	0	3,934	0.00%
2021/04/16	0	0.00	0.1	115.00	115.00	-0.1	3,901	0.00%
2021/04/15	3	114.83	2	116.00	114.50	1	3,944	0.03%
2021/04/14	0.1	121.00	11	122.09	122.00	-11	3,888	-0.28%
2021/04/13	1	126.50	1.5	125.33	125.50	-0.5	3,722	-0.01%
2021/04/12	5	126.30	4	124.13	124.00	1	3,704	0.03%
2021/04/09	0	0.00	0.1	123.50	125.50	-0.1	3,656	0.00%
2021/04/08	4	121.38	5.5	122.82	124.00	-1.5	3,585	-0.04%
2021/04/07	0	0.00	1	116.50	118.00	-1	3,469	-0.03%
2021/04/06	3	118.33	2.1	117.26	117.50	1	3,437	0.03%
2021/04/01	2	117.25	3	117.17	118.00	-1	3,367	-0.03%
2021/03/31	12.1	114.71	23	115.11	116.00	-11	3,273	-0.33%
2021/03/30	1	110.50	7	110.14	110.50	-6	3,096	-0.19%
2021/03/29	1.3	109.23	6	109.92	109.50	-4.7	3,071	-0.15%
2021/03/26	7.1	109.01	1	109.00	110.00	6.1	3,074	0.20%
2021/03/25	0	0.00	1	112.00	109.00	-1	3,047	-0.03%
2021/03/24	1	110.50	0	0.00	111.00	1	2,985	0.03%
2021/03/23	1	109.00	0	0.00	110.00	1	2,924	0.03%
2021/03/22	4	108.88	3	109.83	112.00	1	2,863	0.03%
2021/03/19	5	107.30	3	106.67	108.50	2	2,788	0.07%
2021/03/18	10	105.30	21.1	108.74	110.00	-11.1	2,581	-0.43%
2021/03/17	1	100.00	6.1	100.25	100.00	-5.1	2,228	-0.23%
2021/03/16	1	98.98	1	98.00	98.40	0	2,188	0.00%
2021/03/15	0	0.00	2.3	98.89	99.20	-2.3	2,172	-0.10%
2021/03/12	3.1	97.94	2	98.45	98.80	1.1	2,189	0.05%
2021/03/11	1	97.00	0	0.00	96.30	1	2,158	0.05%
2021/03/10	3.1	95.53	2	96.40	96.50	1.1	2,131	0.05%
2021/03/09	2	93.40	1	93.70	93.50	1	2,107	0.05%
2021/03/08	0	0.00	0.1	93.82	92.90	-0.1	2,121	0.00%
2021/03/04	0	0.00	1	93.00	93.20	-1	2,164	-0.05%
2021/03/03	1	94.40	0	0.00	94.20	1	2,173	0.05%
2021/03/02	0	0.00	5	94.40	94.40	-5	2,198	-0.23%
2021/02/26	1	94.40	0.1	94.30	94.40	1	2,262	0.04%
2021/02/25	0	0.00	0.1	96.50	95.40	-0.1	2,305	0.00%
2021/02/24	0.1	95.80	0	0.00	94.80	0.1	2,313	0.00%
2021/02/22	2	96.60	0	0.00	96.80	2	2,317	0.09%
2021/02/19	1	96.30	0	0.00	96.40	1	2,295	0.04%
2021/02/17	1	96.80	1	95.30	94.50	0	2,357	0.00%
2021/02/05	5.1	95.30	0	0.00	95.30	5.1	2,399	0.21%
2021/02/03	0	0.00	0	94.80	94.40	0	2,657	0.00%
2021/02/01	0.1	94.00	1.1	93.70	94.40	-1.1	2,765	-0.04%
2021/01/29	0	0.00	0.1	92.86	92.40	-0.1	2,769	0.00%
2021/01/28	1.1	94.50	2.1	94.92	94.30	-1	2,802	-0.04%
2021/01/25	1	93.10	1	92.70	93.20	0	2,920	0.00%
2021/01/22	0.1	91.20	0	0.00	92.60	0.1	2,986	0.00%
2021/01/20	1	91.10	0.1	91.88	90.40	1	3,097	0.03%
2021/01/18	1	92.50	0	0.00	93.70	1	3,292	0.03%
2021/01/15	1	93.00	1.1	92.67	93.10	-0.1	3,349	0.00%
2021/01/14	0.1	95.00	0	0.00	94.70	0.1	3,525	0.00%
2021/01/13	0	0.00	0.1	94.95	95.00	-0.1	3,744	0.00%
2021/01/12	1	93.50	0	0.00	94.00	1	3,968	0.03%
2021/01/11	0.1	97.10	2.1	97.12	96.50	-2	4,145	-0.05%
2021/01/08	2.1	97.89	2.1	98.11	98.10	0	4,186	0.00%
2021/01/07	0.6	96.50	0	0.00	97.20	0.6	4,162	0.01%
2021/01/06	1	96.00	4	96.00	95.90	-3	4,234	-0.07%
2021/01/05	6.1	97.56	0.1	98.00	98.00	6	4,298	0.14%
2021/01/04	0.1	95.50	0	0.00	95.90	0.1	4,236	0.00%
2020/12/31	1	93.40	1	93.60	93.80	0	4,224	0.00%
2020/12/30	1.1	93.27	0	0.00	93.10	1.1	4,258	0.03%
2020/12/28	1	93.00	0.1	93.00	93.20	1	4,301	0.02%
2020/12/25	0.1	94.50	0	0.00	94.20	0.1	4,285	0.00%
2020/12/24	2	94.40	6	94.23	94.20	-4	4,287	-0.09%
2020/12/23	0	0.00	1	93.30	93.30	-1	4,287	-0.02%
2020/12/22	3	93.63	0	0.00	92.70	3	4,315	0.07%
2020/12/21	0	0.00	1	94.80	95.20	-1	4,307	-0.02%
2020/12/18	2	95.20	5	96.08	95.90	-3	4,316	-0.07%
2020/12/17	1	94.60	1	94.80	95.00	0	4,327	0.00%
2020/12/16	3	95.10	3	94.93	95.00	0	4,333	0.00%
2020/12/15	4	98.30	3.2	95.28	95.10	0.8	4,332	0.02%
2020/12/14	1	97.40	0	0.00	97.00	1	4,333	0.02%
2020/12/11	5	94.40	0	0.00	95.60	5	4,335	0.12%
2020/12/09	0	0.00	1	99.00	98.70	-1	4,304	-0.02%
2020/12/08	3.1	98.03	20	98.33	98.40	-16.9	4,311	-0.39%
2020/12/07	1	98.30	1	98.50	98.50	0	4,347	0.00%
2020/12/04	2	97.20	0	0.00	97.50	2	4,352	0.05%
2020/12/02	0	0.00	2	97.40	97.40	-2	4,445	-0.04%
2020/12/01	6	96.15	2	96.20	96.50	4	4,505	0.09%
2020/11/30	0	0.00	10	96.98	96.80	-10	4,590	-0.22%
2020/11/26	5	97.22	4	96.95	96.90	1	4,789	0.02%
2020/11/25	12	96.05	1	98.00	96.00	11	4,993	0.22%
2020/11/24	2.2	98.91	0	0.00	97.60	2.2	5,005	0.04%
2020/11/23	2	101.00	5	99.68	99.60	-3	5,045	-0.06%
2020/11/20	0	0.00	5	99.70	99.80	-5	5,105	-0.10%
2020/11/19	6	101.38	5	99.78	99.80	1	5,451	0.02%
2020/11/18	4.1	100.61	2	100.50	100.50	2.1	5,639	0.04%
2020/11/17	2	99.75	0	0.00	100.50	2	5,699	0.04%
2020/11/16	2.1	100.90	6	100.30	101.50	-3.9	5,715	-0.07%
2020/11/13	7	100.71	5.1	99.92	99.90	1.9	5,643	0.03%
2020/11/12	9	101.09	5	100.76	99.60	4	5,587	0.07%
2020/11/11	4	97.65	4	96.63	96.20	0	5,383	0.00%
2020/11/10	16	97.14	1.3	98.38	96.20	14.7	5,374	0.27%
2020/11/09	14	100.50	3	100.67	101.00	11	5,330	0.21%
2020/11/06	1.2	99.25	8	100.00	100.50	-6.8	5,339	-0.13%
2020/11/05	17	99.00	10	99.39	98.70	7	5,422	0.13%
2020/11/04	2.2	99.86	2	100.50	100.50	0.2	5,581	0.00%
2020/11/03	2	99.90	2.2	100.44	99.80	-0.2	5,745	0.00%
2020/11/02	2	102.75	5	102.40	100.50	-3	5,766	-0.05%
2020/10/30	1.1	100.84	7	100.11	99.80	-5.9	5,673	-0.10%
2020/10/29	2	98.60	0	0.00	99.00	2	5,601	0.04%
2020/10/28	3	101.50	3	102.00	101.00	0	5,555	0.00%
2020/10/27	3	102.17	3	100.33	103.50	0	5,503	0.00%
2020/10/26	5	100.50	0	0.00	99.40	5	5,365	0.09%
2020/10/23	3	99.60	4	99.15	99.00	-1	5,288	-0.02%
2020/10/22	5	98.98	9	99.19	100.00	-4	5,250	-0.08%
2020/10/21	2.1	98.16	2	97.15	97.30	0.1	5,067	0.00%
2020/10/20	10	99.09	4	99.00	100.50	6	4,858	0.12%
2020/10/19	3	97.13	4	98.23	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	2	94.85	94.10	-2	4,418	-0.05%
2020/10/15	2	95.05	6	94.37	94.50	-4	4,368	-0.09%
2020/10/14	2	93.90	6	93.58	93.70	-4	4,316	-0.09%
2020/10/13	4	91.75	10	91.87	91.70	-6	4,291	-0.14%
2020/10/12	0	0.00	1	89.70	90.00	-1	4,240	-0.02%
2020/10/08	0.2	89.80	1	89.80	89.80	-0.8	4,258	-0.02%
2020/10/07	3	89.83	3	89.90	89.50	0	4,248	0.00%
2020/09/30	0	0.00	1	84.90	85.10	-1	4,238	-0.02%
2020/09/29	0	0.00	1	85.30	83.90	-1	4,263	-0.02%
2020/09/28	0	0.00	1	83.40	84.60	-1	4,305	-0.02%
2020/09/25	1	84.50	0	0.00	83.60	1	4,342	0.02%
2020/09/24	0	0.00	5	85.50	84.20	-5	4,335	-0.12%
2020/09/22	0	0.00	3	87.43	88.00	-3	4,335	-0.07%
2020/09/18	1	88.80	2	88.30	88.80	-1	4,303	-0.02%
2020/09/17	6	88.27	2	88.20	88.10	4	4,288	0.09%
2020/09/16	1	86.20	0	0.00	86.20	1	4,241	0.02%
2020/09/14	4	86.35	12	87.03	87.10	-8	4,234	-0.19%
2020/09/11	5	85.10	1	85.10	85.10	4	4,221	0.09%
2020/09/10	2	86.00	25	87.30	85.70	-23	4,207	-0.55%
2020/09/09	8	87.33	2	87.65	87.30	6	4,141	0.14%
2020/09/08	0	0.00	1	88.40	88.40	-1	4,112	-0.02%
2020/09/07	6	90.25	6	89.10	89.00	0	4,092	0.00%
2020/09/04	1	91.20	2	90.50	91.10	-1	4,032	-0.02%
2020/09/03	8	93.80	5	93.98	92.10	3	3,963	0.08%
2020/09/02	9	93.54	3	93.43	93.10	6	3,892	0.15%
2020/09/01	2	92.90	2.3	92.61	92.10	-0.3	3,818	-0.01%
2020/08/31	5	91.98	8	91.96	92.00	-3	3,702	-0.08%
2020/08/28	1	89.70	7.1	89.68	89.70	-6.1	3,472	-0.18%
2020/08/27	11	88.91	4	88.78	88.40	7	3,404	0.21%
2020/08/25	15	87.73	14	89.41	87.80	1	3,238	0.03%
2020/08/24	16	88.03	16	87.64	88.90	0	2,897	0.00%
2020/08/21	5	84.68	12	85.15	84.50	-7	2,742	-0.26%
2020/08/20	1	80.80	2	81.50	79.90	-1	2,667	-0.04%
2020/08/18	2	84.05	0	0.00	83.60	2	2,624	0.08%
2020/08/17	3	85.33	9	85.30	85.30	-6	2,618	-0.23%
2020/08/14	2.1	84.23	2	85.65	86.00	0.1	2,600	0.00%
2020/08/13	2	85.40	5	85.32	85.20	-3	2,580	-0.12%
2020/08/12	0	0.00	2	84.80	84.80	-2	2,547	-0.08%
2020/08/11	5	84.78	4	84.70	84.40	1	2,527	0.04%
2020/08/10	26	85.45	20	85.56	85.40	6	2,469	0.24%
2020/08/07	6.1	81.87	14	82.39	82.60	-7.9	2,349	-0.34%
2020/08/06	2	78.75	2	79.30	78.80	0	2,197	0.00%
2020/08/05	0	0.00	4	78.60	80.10	-4	2,241	-0.18%
2020/08/03	2	75.60	0	0.00	75.60	2	2,461	0.08%
2020/07/31	0	0.00	2	77.45	77.00	-2	2,477	-0.08%
2020/07/30	0	0.00	7	74.36	75.90	-7	2,441	-0.29%
2020/07/29	0	0.00	14	72.66	72.50	-14	2,435	-0.57%
2020/07/28	15	72.89	8	72.29	72.20	7	2,442	0.29%
2020/07/27	10	74.87	0	0.00	74.50	10	2,445	0.41%
2020/07/24	8	76.90	0	0.00	76.30	8	2,507	0.32%
2020/07/23	0	0.00	2	79.40	78.90	-2	2,506	-0.08%
2020/07/21	1	77.00	3	77.30	77.30	-2	2,552	-0.08%
2020/07/20	7	76.00	0	0.00	76.20	7	2,687	0.26%
2020/07/17	4	78.20	2	80.00	77.30	2	2,698	0.07%
2020/07/16	7.2	83.97	2	84.20	84.00	5.2	2,648	0.20%
2020/07/15	0	0.00	1	84.10	83.80	-1	2,610	-0.04%
2020/07/10	3	83.63	0	0.00	83.20	3	2,668	0.11%
2020/07/09	1	86.00	0	0.00	85.50	1	2,655	0.04%
2020/07/08	0	0.00	8	87.05	87.10	-8	2,623	-0.30%
2020/07/06	0	0.00	6	86.55	86.80	-6	2,617	-0.23%
2020/07/03	3	85.30	1.1	85.39	85.40	1.9	2,614	0.07%
2020/07/02	3.1	84.90	2	84.95	85.40	1.1	2,635	0.04%
2020/07/01	1	84.20	1	83.50	83.50	0	2,657	0.00%
2020/06/30	6	83.27	4	83.60	83.60	2	2,691	0.07%
2020/06/23	0	0.00	2	82.15	82.10	-2	2,804	-0.07%
2020/06/17	1	82.70	1	84.00	82.70	0	2,921	0.00%
2020/06/15	3	80.10	0	0.00	79.80	3	2,998	0.10%
2020/06/11	1	81.90	3	81.87	80.90	-2	3,110	-0.06%
2020/06/10	0	0.00	7	82.94	83.00	-7	3,115	-0.22%
2020/06/09	5	82.70	8	82.29	82.20	-3	3,172	-0.09%
2020/06/08	2	83.95	9	84.52	83.80	-7	3,202	-0.22%
2020/06/05	3	86.20	1	86.30	86.30	2	3,161	0.06%
2020/06/04	1.1	85.55	1	85.70	86.00	0.1	3,170	0.00%
2020/06/03	3	85.77	2	85.90	85.90	1	3,186	0.03%
2020/06/02	2	85.75	3	85.57	85.10	-1	3,182	-0.03%
2020/06/01	1.1	84.59	1	85.00	85.50	0.1	3,197	0.00%
2020/05/29	2	84.65	1	85.00	84.20	1	3,191	0.03%
2020/05/28	10	86.45	8	85.89	85.00	2	3,194	0.06%
2020/05/27	1	85.20	0	0.00	84.50	1	3,146	0.03%
2020/05/26	1	84.60	1	84.70	84.10	0	3,160	0.00%
2020/05/25	0.1	84.10	2	83.95	84.30	-1.9	3,153	-0.06%
2020/05/22	3	83.30	1	84.90	82.70	2	3,143	0.06%
2020/05/21	8	85.51	1	85.40	85.30	7	3,129	0.22%
2020/05/20	3.1	84.79	1	84.50	84.50	2.1	3,122	0.07%
2020/05/19	7	85.07	1	84.70	84.80	6	3,122	0.19%
2020/05/18	5.1	84.67	5.1	84.92	84.00	0	3,112	0.00%
2020/05/15	5	85.08	25	85.29	84.70	-20	3,107	-0.64%
2020/05/14	6	88.30	8	86.61	85.20	-2	3,074	-0.07%
2020/05/13	2	86.70	2.5	87.42	87.50	-0.5	3,012	-0.02%
2020/05/12	3	87.70	2	88.25	87.70	1	3,067	0.03%
2020/05/11	6	87.03	29	87.58	89.60	-23	3,024	-0.76%
2020/05/08	2	81.80	4	82.68	82.70	-2	2,815	-0.07%
2020/05/07	3	81.50	2	81.15	81.00	1	2,764	0.04%
2020/05/06	1	79.90	1	79.90	79.60	0	2,750	0.00%
2020/05/05	1.1	80.72	3	80.50	79.90	-1.9	2,769	-0.07%
2020/05/04	0	0.00	5	79.60	79.30	-5	2,772	-0.18%
2020/04/30	3	80.90	0	0.00	80.90	3	2,786	0.11%
2020/04/29	10	81.75	5	81.46	81.20	5	2,804	0.18%
2020/04/28	2	79.40	5	79.00	79.30	-3	2,757	-0.11%
2020/04/27	2	78.60	0	0.00	79.00	2	2,792	0.07%
2020/04/24	2	79.10	0	0.00	79.00	2	2,760	0.07%
2020/04/23	5.1	77.69	4	79.60	79.30	1.1	2,735	0.04%
2020/04/22	2	74.25	1	75.90	75.90	1	2,593	0.04%
2020/04/21	0	0.00	1	73.20	72.30	-1	2,564	-0.04%
2020/04/17	4	75.43	12	75.66	74.20	-8	2,570	-0.31%
2020/04/16	1	74.30	2	73.90	74.10	-1	2,588	-0.04%
2020/04/15	0	0.00	2.1	73.81	73.10	-2.1	2,579	-0.08%
2020/04/14	0	0.00	1	73.10	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	1	71.20	71.80	-1	2,604	-0.04%
2020/04/10	9	71.60	0	0.00	72.20	9	2,604	0.35%
2020/04/09	1	73.00	0	0.00	71.50	1	2,625	0.04%
2020/04/08	0	0.00	10	72.99	73.60	-10	2,592	-0.39%
2020/04/07	4	72.95	5	73.40	73.50	-1	2,571	-0.04%
2020/04/06	1	70.40	2	70.80	71.40	-1	2,563	-0.04%
2020/04/01	4	70.00	7	69.59	70.10	-3	2,521	-0.12%
2020/03/31	3	67.30	5	68.10	68.30	-2	2,503	-0.08%
2020/03/30	0	0.00	1	67.00	67.00	-1	2,464	-0.04%
2020/03/27	5	67.08	5	66.42	65.90	0	2,439	0.00%
2020/03/26	3	66.53	7	66.89	67.10	-4	2,416	-0.17%
2020/03/25	14	66.68	2	66.55	66.20	12	2,395	0.50%
2020/03/24	3	64.17	0	0.00	64.00	3	2,351	0.13%
2020/03/20	10	59.90	6	60.67	61.90	4	2,331	0.17%
2020/03/19	7	56.84	0	0.00	56.30	7	2,299	0.30%
2020/03/18	2	61.05	0	0.00	60.70	2	2,251	0.09%
2020/03/17	2	59.30	0	0.00	58.20	2	2,206	0.09%
2020/03/16	3	63.67	0	0.00	62.00	3	2,171	0.14%
2020/03/13	5	63.00	2	63.00	64.40	3	2,167	0.14%
2020/03/12	1	69.00	1	70.50	69.90	0	2,131	0.00%
2020/03/11	1	78.30	0	0.00	76.00	1	2,078	0.05%
2020/03/10	2	75.25	0	0.00	77.70	2	2,086	0.10%
2020/03/09	2	78.00	2	79.00	78.00	0	2,099	0.00%
2020/03/05	4	82.15	0	0.00	82.10	4	2,224	0.18%
2020/03/03	2	80.50	1	80.30	80.30	1	2,260	0.04%
2020/03/02	1	77.50	3	79.30	78.60	-2	2,352	-0.09%
2020/02/27	0	0.00	1	80.00	78.70	-1	2,367	-0.04%
2020/02/26	1	81.00	0	0.00	81.40	1	2,384	0.04%
2020/02/24	4	80.45	0	0.00	80.50	4	2,442	0.16%
2020/02/17	1	83.50	0	0.00	83.20	1	2,489	0.04%
2020/02/13	0	0.00	1	84.90	84.90	-1	2,476	-0.04%
2020/02/12	0	0.00	1	81.80	81.80	-1	2,408	-0.04%
2020/02/07	3	78.50	0	0.00	77.70	3	2,479	0.12%
2020/02/05	2	78.00	0	0.00	77.50	2	2,473	0.08%
2020/02/04	6	77.68	0	0.00	78.50	6	2,469	0.24%
2020/02/03	1	75.80	0	0.00	76.40	1	2,469	0.04%
2020/01/31	11	80.64	7	79.11	79.30	4	2,445	0.16%
2020/01/30	15	81.31	6	80.80	80.30	9	2,461	0.37%
2020/01/17	5	88.50	0	0.00	88.80	5	2,475	0.20%
2020/01/15	1	88.60	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	88.30	0	0.00	88.80	1	2,566	0.04%
2020/01/13	2	87.70	0	0.00	87.70	2	2,660	0.08%
2020/01/10	3	86.83	2	86.80	86.70	1	2,747	0.04%
2020/01/09	2	89.00	5	89.00	89.10	-3	2,716	-0.11%
2020/01/08	5	88.20	0	0.00	88.30	5	2,730	0.18%
2020/01/07	3	89.63	1	89.10	89.80	2	2,720	0.07%
2020/01/06	1	91.20	0	0.00	91.10	1	2,717	0.04%
2020/01/03	1	93.90	0	0.00	92.00	1	2,768	0.04%
2019/12/31	0	0.00	1	94.50	94.10	-1	2,835	-0.04%
2019/12/30	1	93.90	2	93.95	94.40	-1	2,850	-0.04%
2019/12/26	1	93.70	3	93.40	93.30	-2	2,833	-0.07%
2019/12/25	2	91.75	1	91.30	92.70	1	2,812	0.04%
2019/12/23	3	90.70	2	91.45	90.60	1	2,891	0.03%
2019/12/19	2	92.50	0	0.00	92.40	2	2,903	0.07%
2019/12/18	1	94.00	0	0.00	93.60	1	2,908	0.03%
2019/12/16	1	93.50	0	0.00	93.50	1	2,917	0.03%
2019/12/13	2	92.85	0	0.00	93.10	2	2,928	0.07%
2019/12/12	1	92.10	2	93.50	92.70	-1	2,944	-0.03%
2019/12/11	1	92.70	1	91.90	91.90	0	2,951	0.00%
2019/12/10	1	93.10	1	92.80	92.30	0	2,980	0.00%
2019/12/09	14	92.24	1	91.70	91.80	13	3,003	0.43%
2019/12/05	1.5	93.50	1	93.60	93.30	0.5	3,151	0.02%
2019/12/04	7	93.23	15	93.35	92.60	-8	3,171	-0.25%
2019/12/03	0	0.00	1	96.00	94.70	-1	3,167	-0.03%
2019/12/02	4	96.68	2	98.00	95.60	2	3,169	0.06%
2019/11/29	19	95.28	0	0.00	95.60	19	3,141	0.60%
2019/11/27	13	95.78	4	95.75	96.00	9	3,199	0.28%
2019/11/26	2	94.30	2.1	93.66	94.20	-0.1	3,202	0.00%
2019/11/25	1	92.50	1	93.50	93.40	0	3,429	0.00%
2019/11/22	5.4	92.91	1	93.60	93.40	4.4	3,559	0.12%
2019/11/20	2.1	89.25	1	89.40	91.50	1.1	3,873	0.03%
2019/11/19	4	90.10	4	90.03	89.80	0	3,858	0.00%
2019/11/18	1.1	91.25	0	0.00	90.50	1.1	3,921	0.03%
2019/11/15	1.1	90.23	1	90.30	90.30	0.1	3,959	0.00%
2019/11/14	2	90.30	0	0.00	90.20	2	3,991	0.05%
2019/11/13	1	91.20	0	0.00	90.60	1	3,998	0.03%
2019/11/12	1	90.60	0	0.00	90.20	1	4,019	0.02%
2019/11/11	4	90.13	3	91.10	89.90	1	4,123	0.02%
2019/11/08	31	90.99	13	91.82	92.20	18	4,140	0.43%
2019/11/07	4	89.10	0	0.00	88.30	4	4,125	0.10%
2019/11/06	2	90.05	0	0.00	90.00	2	4,193	0.05%
2019/11/05	0.1	92.50	4	92.33	92.20	-3.9	4,275	-0.09%
2019/11/04	0	0.00	1	93.10	93.30	-1	4,313	-0.02%
2019/10/31	1	95.30	3	95.33	94.20	-2	4,407	-0.05%
2019/10/30	5.2	95.41	0	0.00	95.20	5.2	4,470	0.12%
2019/10/28	3	95.70	1	95.90	95.80	2	4,525	0.04%
2019/10/25	1	94.30	0	0.00	94.00	1	4,551	0.02%
2019/10/24	0.1	95.00	0	0.00	95.30	0.1	4,651	0.00%
2019/10/23	2	94.45	2	95.55	95.10	0	4,872	0.00%
2019/10/22	0	0.00	3	96.00	95.10	-3	4,957	-0.06%
2019/10/21	6	95.78	6	95.63	95.40	0	5,211	0.00%
2019/10/18	7.1	91.42	16	92.49	92.80	-8.9	5,255	-0.17%
2019/10/17	2	88.65	0	0.00	89.30	2	5,222	0.04%
2019/10/16	2	90.60	5	90.10	90.00	-3	5,197	-0.06%
2019/10/15	1	90.30	1	90.20	90.40	0	5,183	0.00%
2019/10/14	1.1	90.38	3	90.07	90.10	-1.9	5,175	-0.04%
2019/10/09	3	88.63	3	88.57	88.00	0	5,178	0.00%
2019/10/08	7.1	90.69	3	91.13	90.60	4.1	5,324	0.08%
2019/10/07	1	93.40	4	93.73	93.20	-3	5,277	-0.06%
2019/10/04	4	91.85	0	0.00	91.10	4	5,269	0.08%
2019/10/03	1.1	91.65	4	92.10	91.70	-2.9	5,258	-0.06%
2019/10/02	4	91.08	1	91.60	91.90	3	5,248	0.06%
2019/10/01	4	92.68	2	92.80	92.60	2	5,245	0.04%
2019/09/27	10	92.56	9	92.01	91.70	1	5,247	0.02%
2019/09/26	0	0.00	1	95.60	94.80	-1	5,223	-0.02%
2019/09/25	2	93.90	6	93.60	93.40	-4	5,228	-0.08%
2019/09/24	1	95.80	0	0.00	95.40	1	5,325	0.02%
2019/09/23	2	96.00	0	0.00	96.00	2	5,333	0.04%
2019/09/20	3	95.53	3	95.73	95.80	0	5,328	0.00%
2019/09/19	1	95.40	0	0.00	95.00	1	5,330	0.02%
2019/09/18	1	94.10	2	94.55	94.10	-1	5,362	-0.02%
2019/09/17	5	94.42	0	0.00	93.70	5	5,356	0.09%
2019/09/16	4	94.40	0	0.00	95.50	4	5,382	0.07%
2019/09/12	4	95.75	3	95.00	95.00	1	5,370	0.02%
2019/09/10	13	96.65	3	97.17	96.80	10	5,316	0.19%
2019/09/09	1	103.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	4	105.13	1	104.50	104.50	3	5,143	0.06%
2019/09/05	2	106.50	2	106.50	106.00	0	5,130	0.00%
2019/09/04	0	0.00	4	106.88	107.00	-4	5,106	-0.08%
2019/09/03	3	108.33	1	106.00	106.00	2	5,154	0.04%
2019/09/02	0.1	106.00	7	105.57	106.00	-6.9	5,051	-0.14%
2019/08/30	16	105.63	0	0.00	104.50	16	5,013	0.32%
2019/08/29	0.1	106.00	5	105.70	106.50	-4.9	4,942	-0.10%
2019/08/28	7	104.86	24	107.48	103.50	-17	4,856	-0.35%
2019/08/27	25	105.40	10	106.85	107.00	15	4,611	0.33%
2019/08/26	6	103.75	2	103.75	102.00	4	4,512	0.09%
2019/08/23	6	103.58	15	105.73	106.00	-9	4,490	-0.20%
2019/08/22	7	100.14	6	99.48	99.40	1	4,249	0.02%
2019/08/21	2.1	97.66	2	98.30	98.60	0.1	4,219	0.00%
2019/08/20	2	103.00	2	99.80	99.80	0	4,164	0.00%
2019/08/19	4	102.50	0	0.00	102.00	4	4,139	0.10%
2019/08/15	1.1	100.09	4	98.75	101.00	-2.9	4,177	-0.07%
2019/08/14	3.1	104.24	3	103.50	102.00	0.1	4,175	0.00%
2019/08/13	4	101.00	0	0.00	100.50	4	4,097	0.10%
2019/08/12	1	102.50	1	102.00	101.00	0	4,133	0.00%
2019/08/08	3.3	101.94	7	102.36	103.00	-3.7	4,105	-0.09%
2019/08/07	5.2	101.52	2	102.50	102.00	3.2	4,054	0.08%
2019/08/06	3	94.11	1	93.00	96.50	2	3,981	0.05%
2019/08/05	0.1	97.60	0	0.00	97.60	0.1	3,960	0.00%
2019/08/02	3	99.80	2	99.10	99.10	1	3,968	0.03%
2019/08/01	2	105.75	4	105.25	106.00	-2	3,981	-0.05%
2019/07/31	4	106.63	4	107.25	108.00	0	3,956	0.00%
2019/07/30	1.1	103.50	10	103.50	103.50	-8.9	3,914	-0.23%
2019/07/29	4	106.50	0	0.00	106.50	4	3,874	0.10%
2019/07/26	5.3	108.93	11	109.77	109.50	-5.7	3,833	-0.15%
2019/07/25	13	114.50	12	113.04	110.50	1	3,724	0.03%
2019/07/24	3.6	112.00	2	112.00	112.00	1.6	3,544	0.05%
2019/07/23	7	112.00	13	112.69	112.00	-6	3,538	-0.17%
2019/07/22	5	105.20	4	107.13	108.00	1	3,252	0.03%
2019/07/19	7	96.26	7	96.46	98.20	0	3,113	0.00%
2019/07/17	4	94.83	0	0.00	94.70	4	3,075	0.13%
2019/07/15	1	95.20	0	0.00	96.20	1	3,079	0.03%
2019/07/12	2.2	98.79	3	97.40	95.50	-0.8	3,111	-0.03%
2019/07/11	0	0.00	4	95.25	95.50	-4	3,085	-0.13%
2019/07/10	5	93.90	0	0.00	93.80	5	3,125	0.16%
2019/07/08	3	93.40	0	0.00	93.00	3	3,135	0.10%
2019/07/05	2	93.90	0	0.00	93.90	2	3,194	0.06%
2019/07/04	0	0.00	3	93.00	93.60	-3	3,264	-0.09%
2019/07/03	1	93.80	4	93.10	92.60	-3	3,317	-0.09%
2019/07/02	4	94.70	0	0.00	95.00	4	3,338	0.12%
2019/07/01	4.2	92.96	17	91.71	94.60	-12.8	3,324	-0.38%
2019/06/28	0	0.00	2	88.50	88.90	-2	3,266	-0.06%
2019/06/27	0	0.00	1	88.30	88.20	-1	3,281	-0.03%
2019/06/26	11	87.52	0	0.00	87.20	11	3,380	0.33%
2019/06/25	3	90.27	5	90.00	87.50	-2	3,500	-0.06%
2019/06/21	2	89.15	2	88.85	87.60	0	3,737	0.00%
2019/06/20	1	86.30	2	87.55	88.10	-1	3,776	-0.03%
2019/06/19	1	85.30	0	0.00	86.00	1	4,025	0.02%
2019/06/18	1	83.80	0	0.00	83.90	1	4,018	0.02%
2019/06/17	0	0.00	1	86.30	85.20	-1	4,045	-0.02%
2019/06/14	2	86.60	0	0.00	86.00	2	4,093	0.05%
2019/06/13	2	87.50	0	0.00	87.00	2	4,247	0.05%
2019/06/12	5	89.30	2	90.50	89.20	3	4,421	0.07%
2019/06/11	3	89.73	4	89.95	90.40	-1	4,464	-0.02%
2019/06/05	1	88.00	0	0.00	86.20	1	4,677	0.02%
2019/06/04	0	0.00	5	88.40	87.60	-5	4,704	-0.11%
2019/05/31	7	88.59	2	88.10	88.00	5	4,752	0.11%
2019/05/30	1	88.40	2	89.80	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	3	85.93	87.40	-3	4,751	-0.06%
2019/05/28	1	85.50	2	85.50	85.50	-1	4,818	-0.02%
2019/05/27	1	84.20	5	84.68	85.00	-4	4,867	-0.08%
2019/05/24	5	84.86	1	84.90	85.50	4	4,941	0.08%
2019/05/23	1	85.00	6	84.10	85.00	-5	4,961	-0.10%
2019/05/22	7	83.16	8	84.13	83.90	-1	4,967	-0.02%
2019/05/21	1	80.30	6	80.45	81.90	-5	4,992	-0.10%
2019/05/20	3	79.60	4	80.40	78.80	-1	5,045	-0.02%
2019/05/17	8	78.80	4	79.55	78.60	4	5,091	0.08%
2019/05/16	0	0.00	1	83.50	82.20	-1	5,171	-0.02%
2019/05/15	2	83.45	2	85.00	83.10	0	5,219	0.00%
2019/05/14	2	80.00	6	81.60	84.30	-4	5,297	-0.08%
2019/05/13	5	82.68	3	82.40	82.60	2	5,333	0.04%
2019/05/10	4	81.88	4	82.98	82.50	0	5,482	0.00%
2019/05/09	7	81.14	11	82.47	81.80	-4	5,720	-0.07%
2019/05/08	5	85.62	4	86.60	86.00	1	5,661	0.02%
2019/05/07	1	85.80	0	0.00	85.10	1	5,640	0.02%
2019/05/03	5	87.10	2	87.10	87.20	3	5,785	0.05%
2019/04/30	1	83.10	1	84.80	85.60	0	6,108	0.00%
2019/04/29	11	85.41	1	84.30	84.00	10	6,095	0.16%
2019/04/25	3	94.07	3	93.40	93.20	0	6,292	0.00%
2019/04/22	1	92.70	0	0.00	91.90	1	6,708	0.01%
2019/04/19	4	92.20	1	92.20	92.50	3	6,725	0.04%
2019/04/18	1	93.70	3	91.33	91.00	-2	6,757	-0.03%
2019/04/17	5	96.38	6	95.63	93.00	-1	6,773	-0.01%
2019/04/16	3	94.40	3	94.83	95.30	0	6,714	0.00%
2019/04/15	3	93.30	0	0.00	92.60	3	6,710	0.04%
2019/04/11	1	92.40	1	94.00	92.50	0	6,739	0.00%
2019/04/10	2	94.10	5	93.74	94.30	-3	6,768	-0.04%
2019/04/09	1	94.50	1	94.20	93.70	0	6,735	0.00%
2019/04/08	0	0.00	7	95.09	95.20	-7	6,763	-0.10%
2019/04/03	0	0.00	1	93.80	94.20	-1	6,737	-0.01%
2019/04/02	1	94.30	2	94.65	93.80	-1	6,754	-0.01%
2019/04/01	0	0.00	2	93.20	93.50	-2	6,744	-0.03%
2019/03/29	3	95.27	14	94.35	93.20	-11	6,710	-0.16%
2019/03/28	27	95.62	9	95.41	95.10	18	6,648	0.27%
2019/03/27	6	94.37	18	94.76	94.60	-12	6,552	-0.18%
2019/03/26	29	94.06	17	94.49	93.40	12	6,494	0.18%
2019/03/25	2	91.25	2	90.60	91.50	0	6,387	0.00%
2019/03/22	12	91.61	13	92.18	92.20	-1	6,333	-0.02%
2019/03/20	1	88.50	2	88.60	88.10	-1	6,275	-0.02%
2019/03/19	4	87.88	2	87.80	87.70	2	6,345	0.03%
2019/03/18	6	87.75	12	86.90	89.00	-6	6,445	-0.09%
2019/03/15	8	85.99	2	87.70	84.50	6	6,436	0.09%
2019/03/14	3	87.50	8	87.60	87.50	-5	6,520	-0.08%
2019/03/13	1	89.40	2	89.60	89.20	-1	6,548	-0.02%
2019/03/12	9	90.68	2	90.55	89.90	7	6,599	0.11%
2019/03/11	13	91.61	12	91.17	90.80	1	6,591	0.02%
2019/03/08	4	87.43	3	87.60	87.90	1	6,536	0.02%
2019/03/07	0	0.00	1	90.00	87.10	-1	6,640	-0.02%
2019/03/06	3	89.10	8	89.74	89.00	-5	6,745	-0.07%
2019/03/05	9	88.24	0	0.00	88.20	9	6,813	0.13%
2019/03/04	5	91.56	2	91.40	91.20	3	6,726	0.04%
2019/02/27	7	90.57	6	91.42	91.70	1	6,700	0.01%
2019/02/26	2	91.50	3	91.77	90.80	-1	6,639	-0.02%
2019/02/25	7	92.63	7	93.01	92.50	0	6,691	0.00%
2019/02/22	2	91.20	2	91.10	90.90	0	6,654	0.00%
2019/02/21	1	91.90	0	0.00	92.00	1	6,763	0.01%
2019/02/20	1	94.30	1	94.60	93.50	0	6,741	0.00%
2019/02/19	1	92.30	0	0.00	92.10	1	6,700	0.01%
2019/02/18	3	93.03	2	93.40	93.40	1	6,645	0.02%
2019/02/15	3	95.40	4	96.55	95.10	-1	6,617	-0.02%
2019/02/14	2	95.90	1	95.50	95.00	1	6,572	0.02%
2019/02/13	2	96.00	0	0.00	95.00	2	6,608	0.03%
2019/02/11	1	95.40	2	96.60	96.70	-1	6,602	-0.02%
2019/01/30	4	91.88	23	90.38	94.50	-19	6,449	-0.29%
2019/01/25	3	85.70	8	86.31	86.50	-5	6,192	-0.08%
2019/01/24	0	0.00	3	82.70	84.60	-3	6,144	-0.05%
2019/01/23	3	79.97	2	81.45	81.90	1	6,103	0.02%
2019/01/22	6	81.73	0	0.00	80.50	6	5,962	0.10%
2019/01/21	1	87.00	3	86.63	87.40	-2	5,749	-0.03%
2019/01/18	0	0.00	1	87.20	87.00	-1	5,710	-0.02%
2019/01/17	0	0.00	3	87.80	86.00	-3	5,628	-0.05%
2019/01/16	5	86.54	23	83.27	87.10	-18	5,412	-0.33%
2019/01/15	8	78.48	7	79.24	79.20	1	5,106	0.02%
2019/01/14	1	75.60	0	0.00	76.30	1	4,974	0.02%
2019/01/11	0	0.00	1	76.60	75.60	-1	4,979	-0.02%
2019/01/10	0	0.00	1	77.00	77.00	-1	4,948	-0.02%
2019/01/08	8	76.90	9	76.47	77.00	-1	4,831	-0.02%
2019/01/07	11	75.85	0	0.00	74.70	11	4,718	0.23%
2019/01/04	0	0.00	1	75.50	75.30	-1	4,661	-0.02%
2019/01/03	1	73.60	5	74.50	74.70	-4	4,650	-0.09%
2019/01/02	5	76.56	5	74.58	74.30	0	4,633	0.00%
2018/12/28	2	74.05	1	74.80	74.80	1	4,548	0.02%
2018/12/27	5	73.02	7	73.54	73.60	-2	4,528	-0.04%
2018/12/26	2	71.05	0	0.00	70.20	2	4,439	0.05%
2018/12/25	2	71.25	2	72.00	72.30	0	4,421	0.00%
2018/12/24	6	75.12	6	73.70	73.70	0	4,383	0.00%
2018/12/21	3	72.60	4	73.50	74.20	-1	4,317	-0.02%
2018/12/20	1	72.50	3	72.07	72.70	-2	4,262	-0.05%
2018/12/19	1	74.40	0	0.00	74.50	1	4,208	0.02%
2018/12/18	3	74.23	4	74.30	73.20	-1	4,146	-0.02%
2018/12/17	2	74.65	1	74.40	74.70	1	4,070	0.02%
2018/12/14	5	74.44	6	75.03	74.90	-1	4,070	-0.02%
2018/12/13	4	76.00	8	75.20	74.00	-4	3,991	-0.10%
2018/12/12	7	74.66	0	0.00	73.60	7	3,837	0.18%
2018/12/11	0	0.00	2	73.80	74.40	-2	3,719	-0.05%
2018/12/10	6	71.68	3	72.80	71.00	3	3,565	0.08%
2018/12/07	1	73.50	15	74.08	75.50	-14	3,414	-0.41%
2018/12/05	0	0.00	6	70.88	71.00	-6	3,077	-0.19%
2018/12/03	0	0.00	19	70.18	71.00	-19	2,989	-0.64%
2018/11/30	1	67.30	3	70.00	68.00	-2	2,868	-0.07%
2018/11/29	12	68.18	3	66.37	68.00	9	2,757	0.33%
2018/11/28	3	64.10	8	64.53	64.00	-5	2,624	-0.19%
2018/11/23	2	59.55	6	59.88	59.40	-4	2,539	-0.16%
2018/11/22	1	62.30	11	60.85	60.50	-10	2,525	-0.40%
2018/11/21	1	60.30	0	0.00	60.20	1	2,456	0.04%
2018/11/20	4	60.30	3	60.87	59.90	1	2,462	0.04%
2018/11/19	1	58.60	0	0.00	59.00	1	2,341	0.04%
2018/11/16	1	59.00	2	58.25	57.90	-1	2,338	-0.04%
2018/11/14	3	58.03	2	57.90	58.00	1	2,314	0.04%
2018/11/13	3	57.87	7	57.17	58.20	-4	2,278	-0.18%
2018/11/12	11	57.36	10	56.30	57.00	1	2,187	0.05%
2018/11/09	7	55.54	32	56.48	56.70	-25	2,111	-1.18%
2018/11/08	3	53.97	0	0.00	53.00	3	1,945	0.15%
2018/11/02	0	0.00	4	51.30	52.30	-4	1,995	-0.20%
2018/11/01	2	51.15	5	51.20	50.90	-3	2,035	-0.15%
2018/10/31	1	49.40	3	50.10	50.30	-2	2,011	-0.10%
2018/10/26	1	47.00	0	0.00	46.90	1	2,016	0.05%
2018/10/25	0	0.00	2	47.85	47.80	-2	2,035	-0.10%
2018/10/24	2	49.10	0	0.00	48.95	2	2,044	0.10%
2018/10/23	7	48.71	0	0.00	47.90	7	2,084	0.34%
2018/10/22	0	0.00	2	49.05	49.65	-2	2,123	-0.09%
2018/10/19	5	46.57	0	0.00	46.85	5	2,158	0.23%
2018/10/17	0	0.00	5	47.84	47.75	-5	2,280	-0.22%
2018/10/16	5	47.65	2	48.00	48.30	3	2,426	0.12%
2018/10/15	2	47.85	0	0.00	47.30	2	2,532	0.08%
2018/10/12	3	46.08	0	0.00	47.45	3	2,830	0.11%
2018/10/11	7	45.07	0	0.00	45.00	7	3,307	0.21%
2018/10/09	2	48.35	10	48.52	48.30	-8	3,323	-0.24%
2018/10/05	15	50.47	2	49.80	49.60	13	3,558	0.37%
2018/10/04	1	52.40	0	0.00	52.50	1	3,641	0.03%
2018/10/03	0	0.00	11	53.08	52.80	-11	3,701	-0.30%
2018/10/02	2	53.85	0	0.00	53.60	2	3,826	0.05%
2018/10/01	1	54.40	0	0.00	54.50	1	3,877	0.03%
2018/09/20	2	54.50	0	0.00	53.60	2	4,636	0.04%
2018/09/14	2	57.00	0	0.00	57.90	2	4,776	0.04%
2018/09/13	1	57.00	0	0.00	56.30	1	4,817	0.02%
2018/09/10	4	55.73	10	54.50	55.70	-6	4,992	-0.12%
2018/09/07	1	58.80	0	0.00	58.10	1	5,026	0.02%
2018/09/05	2	60.30	2	59.80	59.80	0	5,383	0.00%
2018/09/04	4	61.33	0	0.00	61.30	4	5,623	0.07%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	1	61.80	0	0.00	61.50	1	5,945	0.02%
2018/08/28	11	62.13	1	62.00	61.80	10	6,444	0.16%
2018/08/24	1	58.00	1	58.40	57.90	0	6,968	0.00%
2018/08/23	1	59.70	1	59.60	59.60	0	6,941	0.00%
2018/08/22	1	62.00	1	60.80	60.20	0	6,927	0.00%
2018/08/21	1	62.10	2	62.00	61.80	-1	6,929	-0.01%
2018/08/20	0	0.00	5	61.10	61.50	-5	6,961	-0.07%
2018/08/17	1	62.40	0	0.00	61.80	1	6,981	0.01%
2018/08/16	2	64.40	0	0.00	63.10	2	7,040	0.03%
2018/08/15	1	65.00	0	0.00	64.40	1	7,135	0.01%
2018/08/14	2	65.00	0	0.00	65.70	2	7,144	0.03%
2018/08/13	4	64.13	1	63.40	63.90	3	7,203	0.04%
2018/08/10	3	68.37	0	0.00	67.50	3	7,196	0.04%
2018/08/09	1	68.40	0	0.00	69.00	1	7,183	0.01%
2018/08/08	9	69.14	1	69.30	68.70	8	7,190	0.11%
2018/08/07	2	71.25	3	70.43	70.40	-1	7,219	-0.01%
2018/08/06	0	0.00	1	70.30	70.30	-1	7,232	-0.01%
2018/08/03	2	70.65	0	0.00	70.90	2	7,276	0.03%
2018/08/02	1	71.30	0	0.00	71.10	1	7,376	0.01%
2018/08/01	0	0.00	1	72.60	72.40	-1	7,396	-0.01%
2018/07/31	10	72.00	0	0.00	73.10	10	7,377	0.14%
2018/07/30	1	72.30	1	73.20	72.70	0	7,390	0.00%
2018/07/27	3	75.67	2	74.85	74.20	1	7,344	0.01%
2018/07/26	2	73.70	3	74.70	75.00	-1	7,300	-0.01%
2018/07/25	5	72.82	6	73.20	74.00	-1	7,273	-0.01%
2018/07/24	4	72.83	6	72.93	73.80	-2	7,254	-0.03%
2018/07/23	5	70.78	2	73.40	70.80	3	7,169	0.04%
2018/07/20	3	76.53	1	76.70	76.00	2	7,037	0.03%
2018/07/19	5	78.50	11	78.65	77.40	-6	6,949	-0.09%
2018/07/18	16	79.39	12	79.96	81.00	4	6,682	0.06%
2018/07/17	1	75.00	1	74.20	73.70	0	6,220	0.00%
2018/07/16	0	0.00	4	74.05	73.50	-4	6,239	-0.06%
2018/07/13	10	75.30	11	76.18	74.20	-1	6,200	-0.02%
2018/07/12	4	74.50	1	74.40	74.70	3	6,142	0.05%
2018/07/11	3	74.33	2	73.40	73.40	1	6,256	0.02%
2018/07/10	0	0.00	14	73.71	74.00	-14	6,308	-0.22%
2018/07/06	11	72.46	7	70.90	72.60	4	6,129	0.07%
2018/07/05	6	69.48	1	71.10	69.10	5	6,056	0.08%
2018/07/04	2	72.90	8	72.90	72.00	-6	6,016	-0.10%
2018/07/03	1	73.50	0	0.00	71.70	1	5,902	0.02%
2018/07/02	3	74.23	4	73.65	72.50	-1	5,835	-0.02%
2018/06/29	6	70.88	10	72.26	73.70	-4	5,640	-0.07%
2018/06/28	2	67.40	2	67.20	67.00	0	5,462	0.00%
2018/06/27	0	0.00	1	68.50	68.50	-1	5,506	-0.02%
2018/06/25	2	69.10	0	0.00	65.50	2	5,443	0.04%
2018/06/22	1	69.40	0	0.00	69.00	1	5,379	0.02%
2018/06/21	2	71.20	1	71.70	71.50	1	5,326	0.02%
2018/06/20	1	71.40	1	69.40	69.50	0	5,302	0.00%
2018/06/19	5	72.00	4	72.33	72.20	1	5,200	0.02%
2018/06/15	5	73.68	0	0.00	72.10	5	5,143	0.10%
2018/06/14	4	71.95	2	71.85	71.30	2	5,072	0.04%
2018/06/13	10	75.87	7	75.40	71.80	3	5,003	0.06%
2018/06/12	8	74.13	10	74.32	78.10	-2	4,805	-0.04%
2018/06/11	9	71.92	12	70.75	71.00	-3	4,581	-0.07%
2018/06/08	13	73.05	2	72.25	71.50	11	4,493	0.24%
2018/06/06	11	71.91	11	72.81	72.20	0	4,301	0.00%
2018/06/05	12	74.40	6	73.00	71.00	6	4,173	0.14%
2018/06/04	11	71.26	23	73.20	74.40	-12	3,814	-0.31%
2018/06/01	13	66.02	42	67.18	67.70	-29	3,540	-0.82%
2018/05/31	0	0.00	1	61.90	61.60	-1	3,308	-0.03%
2018/05/29	5	63.20	0	0.00	62.30	5	3,305	0.15%
2018/05/28	6	63.42	3	63.47	63.20	3	3,317	0.09%
2018/05/25	0	0.00	4	63.05	62.90	-4	3,310	-0.12%
2018/05/24	2	63.15	0	0.00	63.40	2	3,293	0.06%
2018/05/23	1.7	62.56	2	62.75	62.50	-0.3	3,241	-0.01%
2018/05/21	5	60.70	3	61.10	61.70	2	3,127	0.06%
2018/05/16	3	60.10	0	0.00	59.50	3	2,977	0.10%
2018/05/15	1	60.80	8	60.49	61.00	-7	2,946	-0.24%
2018/05/14	0	0.00	16	60.40	59.10	-16	2,888	-0.55%
2018/05/11	0	0.00	46	59.04	59.30	-46	2,859	-1.61%
2018/05/10	10	59.17	5	58.88	59.50	5	2,928	0.17%
2018/05/08	0	0.00	2	56.60	56.40	-2	2,773	-0.07%
2018/05/07	20	57.40	5	57.30	56.80	15	2,767	0.54%
2018/05/04	7	56.20	1	56.50	57.40	6	2,744	0.22%
2018/05/03	6	56.80	0	0.00	56.50	6	2,751	0.22%
2018/05/02	8	56.55	0	0.00	57.10	8	2,744	0.29%
2018/04/30	0	0.00	2	56.70	56.70	-2	2,719	-0.07%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/24	0	0.00	2	53.70	53.30	-2	2,662	-0.08%
2018/04/23	5	56.84	2	55.80	55.40	3	2,630	0.11%
2018/04/20	1	56.00	6	56.47	56.00	-5	2,609	-0.19%
2018/04/19	3	57.90	0	0.00	58.80	3	2,538	0.12%
2018/04/18	5	59.44	7	59.34	58.30	-2	2,497	-0.08%
2018/04/17	5	58.76	10	58.77	59.70	-5	2,396	-0.21%
2018/04/16	2	56.90	5	56.86	57.00	-3	2,273	-0.13%
2018/04/03	0	0.00	1	53.30	53.30	-1	2,828	-0.04%
2018/04/02	1	55.30	0	0.00	54.30	1	2,837	0.04%
2018/03/30	1	54.70	0	0.00	54.70	1	2,773	0.04%
2018/03/29	0	0.00	1	52.00	53.40	-1	2,717	-0.04%
2018/03/27	2	52.10	5	52.40	52.70	-3	2,718	-0.11%
2018/03/23	5	51.04	0	0.00	51.20	5	2,760	0.18%
2018/03/22	5	53.30	0	0.00	52.50	5	2,789	0.18%
2018/03/21	2	53.00	1	53.40	53.00	1	2,843	0.04%
2018/03/20	3	53.10	0	0.00	53.10	3	2,837	0.11%
2018/03/19	2	54.65	2	54.95	54.20	0	2,845	0.00%
2018/03/16	4	53.28	1	55.00	55.00	3	2,819	0.11%
2018/03/15	3	54.30	13	54.68	54.30	-10	2,721	-0.37%
2018/03/14	13	54.51	2	54.70	54.00	11	2,678	0.41%
2018/03/13	0	0.00	2	54.30	54.10	-2	2,661	-0.08%
2018/03/12	0	0.00	9	53.62	54.30	-9	2,652	-0.34%
2018/03/09	6	53.18	7	53.50	53.40	-1	2,613	-0.04%
2018/03/08	0	0.00	2	52.25	52.20	-2	2,605	-0.08%
2018/03/07	2	52.00	5	52.00	51.80	-3	2,672	-0.11%
2018/03/06	0	0.00	1	52.70	53.00	-1	2,628	-0.04%
2018/03/05	1	51.50	0	0.00	51.50	1	2,580	0.04%
2018/03/02	2	52.25	1	52.50	52.50	1	2,583	0.04%
2018/03/01	1	53.10	4	52.93	52.70	-3	2,597	-0.12%
2018/02/27	1	52.20	6	52.55	52.00	-5	2,638	-0.19%
2018/02/26	0	0.00	5	51.92	52.00	-5	2,675	-0.19%
2018/02/23	1	51.80	17	51.31	51.40	-16	2,653	-0.60%
2018/02/22	0	0.00	5	50.76	50.50	-5	2,631	-0.19%
2018/02/21	0	0.00	10	49.20	50.20	-10	2,612	-0.38%
2018/02/12	0	0.00	1	47.30	47.30	-1	2,595	-0.04%
2018/02/09	18	46.36	1	46.35	46.70	17	2,593	0.66%
2018/02/07	2	47.15	11	47.37	46.75	-9	2,572	-0.35%
2018/02/06	22	46.80	1	45.80	45.45	21	2,556	0.82%
2018/02/05	7	49.70	0	0.00	49.85	7	2,525	0.28%
2018/02/02	11	52.38	17	51.86	50.90	-6	2,519	-0.24%
2018/02/01	0	0.00	5	50.50	50.30	-5	2,394	-0.21%
2018/01/29	3	48.85	0	0.00	48.80	3	2,380	0.13%
2018/01/26	10	49.30	4	49.30	49.25	6	2,373	0.25%
2018/01/23	1	50.90	6	50.82	50.50	-5	2,392	-0.21%
2018/01/19	1	50.90	0	0.00	50.90	1	2,380	0.04%
2018/01/18	3	51.00	0	0.00	50.40	3	2,373	0.13%
2018/01/12	0	0.00	2	50.80	50.60	-2	2,360	-0.08%
2018/01/11	7	50.67	0	0.00	50.20	7	2,345	0.30%
2018/01/10	16	51.35	2	50.70	50.30	14	2,332	0.60%
2018/01/09	0	0.00	0.6	54.00	54.40	-0.6	2,231	-0.03%
2018/01/08	4	53.60	0	0.00	54.10	4	2,214	0.18%
2018/01/05	4	55.80	17	56.11	55.80	-13	2,134	-0.61%
2018/01/04	18	55.85	35	56.37	56.60	-17	2,045	-0.83%
2018/01/03	19.6	54.76	8	55.23	54.60	11.6	1,860	0.62%
2018/01/02	9	55.01	49	55.01	54.60	-40	1,784	-2.24%