光頡 (3624)-元大-彰化券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	46.30	0	0.00	46.45	1	515	0.19%
2024/04/25	2	46.40	0	0.00	46.10	2	522	0.38%
2024/04/19	0	0.00	3	47.20	46.55	-3	558	-0.54%
2024/04/18	0	0.00	1	49.00	48.50	-1	551	-0.18%
2024/04/17	1	48.95	0	0.00	48.70	1	557	0.18%
2024/04/16	1	48.90	0	0.00	49.05	1	559	0.18%
2024/04/15	0	0.00	2	50.70	50.40	-2	561	-0.36%
2024/04/11	2	50.10	0	0.00	49.90	2	561	0.36%
2024/04/10	0	0.00	1	50.50	50.50	-1	568	-0.18%
2024/04/01	1	51.40	0	0.00	51.40	1	609	0.16%
2024/03/26	1	49.40	0	0.00	49.15	1	649	0.15%
2024/03/19	0	0.00	2	50.10	49.80	-2	1,121	-0.18%
2024/03/15	3	49.90	0	0.00	49.60	3	1,186	0.25%
2024/03/14	0	0.00	3	49.90	50.20	-3	1,185	-0.25%
2024/03/13	1.5	50.87	0	0.00	50.40	1.5	1,182	0.13%
2024/03/08	1	53.00	0	0.00	52.10	1	1,187	0.08%
2024/03/05	3	54.30	0	0.00	54.30	3	1,265	0.24%
2024/03/01	0	0.00	1	54.80	55.40	-1	1,301	-0.08%
2024/02/29	1	56.20	4	56.90	56.20	-3	1,295	-0.23%
2024/02/23	2	53.95	0	0.00	53.50	2	1,287	0.16%
2024/02/21	1	54.90	0	0.00	55.00	1	1,280	0.08%
2024/02/16	1	54.60	1	54.60	54.60	0	1,257	0.00%
2024/02/15	1	54.00	1	54.90	54.10	0	1,252	0.00%
2024/02/05	0	0.00	0	52.00	51.50	0	1,239	0.00%
2024/02/01	0	0.00	15	52.00	51.80	-15	1,234	-1.21%
2024/01/31	15	51.50	0	0.00	52.00	15	1,240	1.21%
2024/01/11	1.5	51.80	0	0.00	51.60	1.5	1,213	0.12%
2024/01/03	1	54.70	0	0.00	54.50	1	1,228	0.08%
2023/12/29	1	56.20	0	0.00	55.90	1	1,220	0.08%
2023/12/27	1	57.80	0	0.00	57.80	1	1,197	0.08%
2023/12/25	1	58.00	0	0.00	57.40	1	1,190	0.08%
2023/12/22	0	0.00	3	58.43	58.50	-3	1,185	-0.25%
2023/12/21	2	58.00	0	0.00	58.60	2	1,176	0.17%
2023/12/20	1	58.80	1	58.30	58.00	0	1,157	0.00%
2023/12/19	3	61.57	2	60.75	59.40	1	1,131	0.09%
2023/12/18	1	60.00	2	59.10	59.00	-1	1,032	-0.10%
2023/12/15	0.1	59.90	2	59.34	59.10	-1.9	1,021	-0.19%
2023/12/14	2	61.15	7	61.96	61.10	-5	980	-0.51%
2023/12/13	1	56.80	9	56.92	57.00	-8	742	-1.08%
2023/12/12	8	56.50	0	0.00	56.70	8	715	1.12%
2023/12/11	0	0.00	10	54.20	54.20	-10	716	-1.40%
2023/12/06	1	55.80	1	55.40	55.00	0	882	0.00%
2023/12/01	10	57.00	1	56.60	56.60	9	1,041	0.86%
2023/11/30	3	57.93	3	57.20	57.70	0	1,036	0.00%
2023/11/29	3	56.20	4	55.93	55.70	-1	950	-0.11%
2023/11/28	1	53.00	0	0.00	52.90	1	944	0.11%
2023/11/27	4	53.23	5	52.20	52.50	-1	942	-0.11%
2023/11/24	3	53.67	2	53.85	53.30	1	942	0.11%
2023/11/23	2	53.00	2.2	52.97	52.70	-0.2	913	-0.03%
2023/11/22	2	52.30	1	52.20	52.30	1	914	0.11%
2023/11/21	1	51.60	0	0.00	51.70	1	912	0.11%
2023/11/13	1	49.75	1	49.80	49.75	0	993	0.00%
2023/11/01	2	50.00	2	49.65	49.65	0	1,021	0.00%
2023/10/27	1	49.60	0	0.00	49.50	1	1,026	0.10%
2023/10/26	1	49.80	1	49.70	49.60	0	1,035	0.00%
2023/10/24	1	49.65	1	50.10	50.10	0	1,050	0.00%
2023/10/18	1	48.25	0	0.00	48.15	1	1,097	0.09%
2023/10/12	3	50.00	1	51.20	51.20	2	1,172	0.17%
2023/10/11	1	51.30	0	0.00	50.00	1	1,203	0.08%
2023/09/26	0	0.00	4	53.25	53.20	-4	1,376	-0.29%
2023/09/25	1	53.90	0	0.00	54.10	1	1,401	0.07%
2023/09/22	1	53.30	0	0.00	53.30	1	1,433	0.07%
2023/09/19	3	55.60	0	0.00	55.40	3	1,431	0.21%
2023/09/15	1	57.90	1	57.90	57.70	0	1,428	0.00%
2023/09/14	1	58.20	0	0.00	57.20	1	1,434	0.07%
2023/09/13	0	0.00	2	57.90	57.70	-2	1,429	-0.14%
2023/09/12	3	57.43	3	57.80	58.60	0	1,408	0.00%
2023/09/11	1	54.80	0	0.00	55.00	1	1,340	0.07%
2023/09/08	1	56.80	4	56.58	57.00	-3	1,322	-0.23%
2023/09/07	4	57.43	4	57.43	57.40	0	1,308	0.00%
2023/09/06	0	0.00	1	55.60	55.40	-1	1,247	-0.08%
2023/09/05	1	53.90	0	0.00	54.90	1	1,215	0.08%
2023/09/04	0	0.00	0.2	52.60	52.40	-0.2	1,241	-0.02%
2023/09/01	0	0.00	2.1	54.42	53.10	-2.1	1,282	-0.16%
2023/08/31	1.1	52.60	2	52.70	52.70	-1	1,328	-0.07%
2023/08/30	0	0.00	0.1	52.77	52.70	-0.1	1,378	-0.01%
2023/08/24	3.1	52.29	0	0.00	51.90	3.1	1,518	0.20%
2023/08/23	0	0.00	0	53.21	53.10	0	1,529	0.00%
2023/08/22	0	0.00	0	52.90	52.50	0	1,536	0.00%
2023/08/21	0.1	52.50	0	0.00	52.10	0.1	1,535	0.00%
2023/08/18	2	53.10	0.1	53.00	52.20	2	1,541	0.13%
2023/08/17	0.3	51.50	7	51.83	52.80	-6.7	1,535	-0.44%
2023/08/16	4	49.85	0	0.00	49.85	4	1,522	0.26%
2023/08/11	1	49.55	2	49.00	49.10	-1	1,600	-0.06%
2023/08/09	2	50.03	0	0.00	49.55	2	1,644	0.12%
2023/08/08	2	51.15	0	0.00	50.50	2	1,656	0.12%
2023/07/25	0	0.00	1	51.40	52.00	-1	2,181	-0.05%
2023/07/24	1	51.90	5	51.62	51.20	-4	2,325	-0.17%
2023/07/21	6	53.80	0	0.00	53.70	6	2,474	0.24%
2023/07/20	1	54.50	0	0.00	55.00	1	2,594	0.04%
2023/07/19	1	54.20	0	0.00	53.10	1	2,650	0.04%
2023/07/17	1	55.10	0	0.00	54.50	1	2,757	0.04%
2023/07/14	1	55.60	0	0.00	55.60	1	2,823	0.04%
2023/07/13	0	0.00	1	59.10	59.10	-1	3,027	-0.03%
2023/07/12	1	57.80	0	0.00	57.80	1	3,112	0.03%
2023/07/11	0	0.00	3	58.33	58.00	-3	3,230	-0.09%
2023/07/10	5	57.86	0	0.00	57.80	5	3,342	0.15%
2023/07/07	3	58.40	1	58.60	58.50	2	3,565	0.06%
2023/07/06	1	59.10	1	59.79	59.00	0	3,611	0.00%
2023/07/05	1	60.70	2	60.40	60.20	-1	3,734	-0.03%
2023/07/04	3	60.43	0	0.00	60.50	3	3,742	0.08%
2023/07/03	1	61.10	0	0.00	60.90	1	3,751	0.03%
2023/06/30	1	61.40	0	0.00	61.50	1	3,766	0.03%
2023/06/29	1	62.40	4	62.78	63.10	-3	3,831	-0.08%
2023/06/28	1	61.10	0	0.00	61.10	1	4,017	0.02%
2023/06/27	2	60.30	1	61.50	60.80	1	4,632	0.02%
2023/06/26	1	60.90	0	0.00	60.80	1	4,762	0.02%
2023/06/20	3	62.63	0	0.00	62.60	3	4,825	0.06%
2023/06/16	0	0.00	1	63.30	63.30	-1	5,097	-0.02%
2023/06/15	1	63.00	0	0.00	64.30	1	5,191	0.02%
2023/06/14	1	64.50	0	0.00	64.30	1	5,480	0.02%
2023/06/13	1	65.40	1	65.20	64.80	0	5,680	0.00%
2023/06/12	1	64.50	2.2	64.86	65.40	-1.2	5,892	-0.02%
2023/06/09	0	0.00	0	68.50	67.10	0	5,999	0.00%
2023/06/08	2	67.30	1	67.30	66.70	1	6,224	0.02%
2023/06/07	0	0.00	2	70.30	69.70	-2	6,559	-0.03%
2023/06/06	6.2	70.69	10	70.18	70.80	-3.8	6,921	-0.05%
2023/06/05	1	69.00	0	0.00	70.20	1	7,049	0.01%
2023/06/02	6	67.87	9	67.83	67.10	-3	7,090	-0.04%
2023/06/01	0	0.00	0	66.30	66.60	0	7,117	0.00%
2023/05/31	2	66.00	2	65.65	65.60	0	7,124	0.00%
2023/05/30	7	66.35	2	66.80	65.00	5	7,135	0.07%
2023/05/25	1	63.40	1	63.10	63.10	0	7,274	0.00%
2023/05/23	3	63.83	1	63.60	63.60	2	7,419	0.03%
2023/05/22	0	0.00	1	63.80	63.80	-1	7,454	-0.01%
2023/05/19	0	0.00	1	63.60	62.70	-1	7,496	-0.01%
2023/05/18	0	0.00	1	65.60	65.50	-1	7,632	-0.01%
2023/05/17	2	65.55	3	64.87	64.80	-1	7,740	-0.01%
2023/05/16	5	64.62	0	65.00	65.20	5	7,826	0.06%
2023/05/15	0	0.00	1	62.80	63.40	-1	7,910	-0.01%
2023/05/12	1	62.03	0	0.00	63.40	1	8,194	0.01%
2023/05/11	0	0.00	5	62.10	62.70	-5	8,339	-0.06%
2023/05/09	7	63.87	0	0.00	63.00	7	8,433	0.08%
2023/05/08	1	70.10	1	69.70	69.70	0	8,348	0.00%
2023/05/05	3	72.27	6	71.73	71.10	-3	8,388	-0.04%
2023/05/04	1	71.90	2	71.15	71.10	-1	8,500	-0.01%
2023/05/02	3	74.60	0	0.00	74.70	3	8,758	0.03%
2023/04/28	6	76.47	4	76.65	74.50	2	8,842	0.02%
2023/04/27	17	74.72	17	75.06	75.80	0	8,763	0.00%
2023/04/26	6	74.17	4	74.40	73.80	2	8,640	0.02%
2023/04/25	18	74.97	23	73.54	71.70	-5	8,534	-0.06%
2023/04/24	9	73.12	2	73.85	73.90	7	8,497	0.08%
2023/04/21	1	72.90	1	71.70	69.00	0	8,443	0.00%
2023/04/20	4	75.78	6	73.52	72.10	-2	8,397	-0.02%
2023/04/19	6	76.33	4	75.98	76.10	2	8,370	0.02%
2023/04/18	20	78.26	11	77.96	76.00	9	8,282	0.11%
2023/04/17	6	75.87	4	76.08	76.60	2	8,042	0.02%
2023/04/14	6	74.02	21	74.52	74.50	-15	7,912	-0.19%
2023/04/13	12	73.12	3	73.80	71.80	9	7,787	0.12%
2023/04/12	4	72.73	3	74.30	75.10	1	7,664	0.01%
2023/04/11	1	69.90	3	70.90	71.30	-2	7,423	-0.03%
2023/04/10	11	71.74	11	71.48	71.00	0	7,362	0.00%
2023/04/07	1	70.60	3	70.60	69.80	-2	7,213	-0.03%
2023/04/06	4	70.45	4	69.05	70.90	0	7,184	0.00%
2023/03/31	11	69.66	2	69.80	69.80	9	7,148	0.13%
2023/03/30	3	70.93	7	71.06	69.60	-4	7,108	-0.06%
2023/03/29	8	69.91	8	70.15	70.30	0	7,015	0.00%
2023/03/28	17	72.05	19	72.14	69.10	-2	6,829	-0.03%
2023/03/27	4	68.00	14	69.56	69.90	-10	6,219	-0.16%
2023/03/23	0	0.00	2	67.00	66.80	-2	6,065	-0.03%
2023/03/22	10	67.55	2	67.50	67.70	8	6,008	0.13%
2023/03/21	8	69.05	5	69.84	67.00	3	5,893	0.05%
2023/03/20	9	69.83	5	70.04	69.70	4	5,706	0.07%
2023/03/17	4	69.23	9.1	69.61	71.00	-5.1	5,602	-0.09%
2023/03/16	10	67.70	12	67.44	67.40	-2	5,293	-0.04%
2023/03/15	5.1	67.11	3	67.48	67.00	2	5,114	0.04%
2023/03/14	2	64.65	1	65.10	63.90	1	4,909	0.02%
2023/03/13	8	67.30	4	67.10	66.40	4	4,796	0.08%
2023/03/10	7	70.05	6.1	69.99	69.20	0.9	4,582	0.02%
2023/03/09	8	69.38	10	70.15	72.80	-2	4,249	-0.05%
2023/03/08	1.1	61.52	6	63.45	66.20	-4.9	3,884	-0.13%
2023/03/07	4	58.95	3	58.73	60.20	1	3,677	0.03%
2023/03/06	7	58.06	7	58.27	58.60	0	3,595	0.00%
2023/03/03	1	57.50	2	57.05	56.20	-1	3,543	-0.03%
2023/03/02	3	57.07	1	56.90	57.10	2	3,539	0.06%
2023/03/01	3	55.97	1	56.50	56.20	2	3,528	0.06%
2023/02/24	5	57.74	4	58.73	57.70	1	3,549	0.03%
2023/02/23	5	57.88	4	57.88	58.60	1	3,539	0.03%
2023/02/22	3	56.33	4	56.20	56.30	-1	3,461	-0.03%
2023/02/21	2	55.80	106	55.65	56.10	-104	3,434	-3.03%	大賣/鉅額交易
2023/02/20	1	58.00	2	57.85	57.50	-1	3,338	-0.03%
2023/02/17	2	58.20	1	57.70	57.70	1	3,320	0.03%
2023/02/16	21	58.64	37	58.07	57.80	-16	3,272	-0.49%
2023/02/15	18	57.62	17	58.18	58.20	1	3,113	0.03%
2023/02/14	5	57.44	6	57.45	57.20	-1	3,000	-0.03%
2023/02/13	4	56.68	3	55.73	56.20	1	2,909	0.03%
2023/02/10	37	57.93	9	56.16	57.60	28	2,813	1.00%
2023/02/09	5	54.58	17	54.89	55.60	-12	2,525	-0.48%
2023/02/08	12	53.80	10	54.03	54.10	2	2,364	0.08%
2023/02/07	91	52.96	9	52.73	53.40	82	2,265	3.62%
2023/02/06	2	52.10	2	51.45	52.10	0	2,211	0.00%
2023/02/03	6	51.97	0	0.00	51.20	6	2,175	0.28%
2023/02/02	8	53.49	8	53.03	53.10	0	2,109	0.00%
2023/02/01	11	52.16	9	52.28	52.80	2	1,952	0.10%
2023/01/31	4	49.24	4	49.44	50.00	0	1,757	0.00%
2023/01/30	4	46.61	8	46.81	49.15	-4	1,625	-0.25%
2023/01/17	2	44.85	10	44.59	44.70	-8	1,503	-0.53%
2023/01/16	2	43.80	0	0.00	43.85	2	1,450	0.14%
2023/01/13	2	43.88	1	44.00	43.30	1	1,420	0.07%
2023/01/12	2	43.73	3	44.07	42.75	-1	1,368	-0.07%
2023/01/11	6	41.91	5	42.10	42.10	1	1,283	0.08%
2023/01/10	1	41.65	0	0.00	41.85	1	1,287	0.08%
2023/01/09	0	0.00	7	42.29	42.45	-7	1,282	-0.55%
2023/01/05	0	0.00	2	40.15	39.25	-2	1,270	-0.16%
2022/12/28	2	38.63	0	0.00	38.55	2	1,339	0.15%
2022/12/26	1	39.95	0	0.00	39.80	1	1,363	0.07%
2022/12/23	1	40.35	0	0.00	40.35	1	1,378	0.07%
2022/12/20	5	39.78	0	0.00	39.50	5	1,449	0.34%
2022/12/19	2	41.08	0	0.00	40.85	2	1,476	0.14%
2022/12/16	5	42.09	0	0.00	41.70	5	1,482	0.34%
2022/12/13	0	0.00	3.1	42.70	42.40	-3.1	1,499	-0.20%
2022/12/12	0	0.00	0.1	42.50	42.80	-0.1	1,519	0.00%
2022/12/09	0	0.00	1	43.35	43.00	-1	1,530	-0.07%
2022/12/07	2	44.30	1	43.85	43.65	1	1,539	0.06%
2022/12/06	1	46.95	0	0.00	45.95	1	1,527	0.07%
2022/12/05	0	0.00	3	47.70	47.30	-3	1,515	-0.20%
2022/12/02	2	47.55	0	0.00	47.40	2	1,516	0.13%
2022/12/01	6	47.50	1	46.50	46.75	5	1,504	0.33%
2022/11/30	2	45.55	4	45.74	46.10	-2	1,567	-0.13%
2022/11/25	2	43.95	0.1	43.95	43.65	1.9	1,616	0.12%
2022/11/24	2.1	43.63	2.1	44.25	44.30	-0.1	1,628	0.00%
2022/11/22	3.1	44.86	0.1	45.00	44.65	2.9	1,678	0.17%
2022/11/21	7.3	47.22	4.5	46.38	46.55	2.8	1,798	0.16%
2022/11/18	1	43.80	5	43.85	43.75	-4	1,751	-0.23%
2022/11/17	2	45.08	0	0.00	45.00	2	1,788	0.11%
2022/11/16	1.1	44.35	1	44.75	44.75	0.1	1,814	0.00%
2022/11/15	0	43.85	1.1	44.48	44.30	-1	1,834	-0.06%
2022/11/14	0	0.00	2	43.58	43.60	-2	1,883	-0.11%
2022/11/11	2.1	42.98	0	0.00	42.50	2.1	1,961	0.10%
2022/11/10	1.1	42.80	0	0.00	42.85	1.1	2,132	0.05%
2022/11/09	1	42.75	0	43.60	43.40	1	2,201	0.04%
2022/11/08	0	0.00	1.1	42.92	42.30	-1.1	2,254	-0.05%
2022/11/07	0.1	42.85	1	42.40	42.65	-1	2,284	-0.04%
2022/11/04	3	42.18	1	41.85	42.70	2	2,316	0.09%
2022/11/03	4	41.91	2	41.98	42.25	2	2,358	0.09%
2022/11/02	1	42.30	5	41.99	42.25	-4	2,363	-0.17%
2022/11/01	0	0.00	1	40.95	40.75	-1	2,360	-0.04%
2022/10/31	0	0.00	1	39.95	39.95	-1	2,372	-0.04%
2022/10/28	0	0.00	1	39.10	38.70	-1	2,389	-0.04%
2022/10/27	2	39.23	1	39.05	39.25	1	2,410	0.04%
2022/10/26	2	38.33	1	38.10	38.00	1	2,446	0.04%
2022/10/25	5	39.38	5	39.25	38.90	0	2,465	0.00%
2022/10/24	3	40.28	3	40.08	39.90	0	2,476	0.00%
2022/10/21	1.1	39.31	1	38.90	38.75	0.1	2,502	0.00%
2022/10/20	2	39.53	1	39.35	39.75	1	2,523	0.04%
2022/10/19	3	40.75	0	0.00	40.30	3	2,568	0.12%
2022/10/18	1	41.05	0	0.00	41.20	1	2,628	0.04%
2022/10/17	0	38.45	1	40.75	40.80	-1	2,681	-0.04%
2022/10/14	1	39.90	1.1	38.55	39.60	-0.1	2,790	0.00%
2022/10/13	2	37.72	1	38.05	36.80	1	2,811	0.04%
2022/10/12	0	40.25	1	40.60	40.05	-1	2,810	-0.03%
2022/10/11	2	40.48	0	0.00	40.05	2	2,850	0.07%
2022/10/07	0	42.65	0	0.00	42.35	0	2,948	0.00%
2022/10/06	1	42.42	2	42.80	43.20	-1	2,970	-0.03%
2022/10/05	3.1	43.96	3	44.33	43.10	0.1	2,986	0.00%
2022/10/04	0.1	41.95	2	42.58	42.95	-1.9	3,007	-0.06%
2022/10/03	1	41.30	0.1	41.45	41.50	0.9	3,015	0.03%
2022/09/30	1	40.80	2.1	40.11	40.80	-1.1	3,079	-0.03%
2022/09/29	0	0.00	1	40.90	40.10	-1	3,112	-0.03%
2022/09/28	2	40.53	0	0.00	39.90	2	3,139	0.06%
2022/09/27	3	42.50	5	41.00	42.60	-2	3,169	-0.06%
2022/09/23	2	44.73	2	44.23	44.35	0	3,286	0.00%
2022/09/21	0	45.70	0	0.00	45.25	0	3,412	0.00%
2022/09/20	0	0.00	1	46.70	46.75	-1	3,524	-0.03%
2022/09/19	1	45.35	0	0.00	45.50	1	3,612	0.03%
2022/09/15	2	47.80	0	0.00	47.15	2	3,728	0.05%
2022/09/14	0	0.00	5	47.32	47.35	-5	3,803	-0.13%
2022/09/13	1	48.35	0	0.00	47.85	1	3,844	0.03%
2022/09/12	0	48.50	0	0.00	48.35	0	3,935	0.00%
2022/09/08	0	0.00	0.1	48.00	47.85	-0.1	4,070	0.00%
2022/09/07	0	0.00	0	47.60	46.90	0	4,272	0.00%
2022/09/06	4	50.30	0	0.00	46.85	4	4,306	0.09%
2022/09/02	0	0.00	1	53.50	53.60	-1	4,266	-0.02%
2022/09/01	10	55.00	10	53.10	53.10	0	4,373	0.00%
2022/08/29	0	54.90	0	55.30	55.00	0	4,461	0.00%
2022/08/26	3	58.02	3	58.17	57.50	0	4,469	0.00%
2022/08/23	1	55.60	1.1	55.31	55.80	-0.1	4,544	0.00%
2022/08/22	1	54.80	1	54.80	54.80	0	4,618	0.00%
2022/08/19	3.3	55.82	2.1	55.90	55.80	1.2	4,774	0.02%
2022/08/18	3	55.23	4	54.50	55.50	-1	5,105	-0.02%
2022/08/17	1.1	53.80	6	53.92	54.20	-4.9	5,061	-0.10%
2022/08/16	0	0.00	6	52.50	51.40	-6	4,960	-0.12%
2022/08/15	1	52.80	2	53.90	53.90	-1	4,941	-0.02%
2022/08/12	6	51.20	2	52.00	52.00	4	4,902	0.08%
2022/08/11	3	52.40	0	0.00	51.10	3	4,885	0.06%
2022/08/10	1	53.20	0	0.00	52.30	1	4,958	0.02%
2022/08/09	2	54.90	0	0.00	54.90	2	4,963	0.04%
2022/08/08	1	53.60	1	55.70	55.70	0	5,015	0.00%
2022/08/05	1	54.80	0	0.00	54.90	1	5,048	0.02%
2022/08/01	2	57.80	0	0.00	57.60	2	5,370	0.04%
2022/07/26	1	59.30	0	0.00	57.80	1	5,793	0.02%
2022/07/25	3	62.00	11.1	61.93	60.60	-8.1	5,798	-0.14%
2022/07/22	0	0.00	1.1	62.17	61.50	-1.1	5,798	-0.02%
2022/07/21	12	61.31	5	61.06	61.30	7	5,806	0.12%
2022/07/20	4	59.35	0	0.00	58.20	4	5,727	0.07%
2022/07/19	1	58.40	0	0.00	58.40	1	5,765	0.02%
2022/07/15	0.1	60.90	1	58.10	58.30	-0.9	5,914	-0.02%
2022/07/14	7	55.06	0	0.00	57.00	7	5,907	0.12%
2022/07/13	0	0.00	2	56.30	55.80	-2	6,012	-0.03%
2022/07/12	5	54.26	11	54.00	54.00	-6	6,121	-0.10%
2022/07/08	2	57.30	1	56.53	57.30	1	6,489	0.02%
2022/07/06	0	56.00	3	55.60	54.00	-3	7,251	-0.04%
2022/07/05	3	57.20	0	57.00	57.00	3	7,385	0.04%
2022/07/04	1	54.20	1	55.00	54.90	0	7,499	0.00%
2022/07/01	0	56.20	0	0.00	54.00	0	7,532	0.00%
2022/06/29	0	0.00	1	62.80	62.80	-1	7,691	-0.01%
2022/06/28	3	65.07	1	64.60	63.80	2	7,879	0.03%
2022/06/27	10	66.20	14	67.26	68.40	-4	8,507	-0.05%
2022/06/24	3	62.93	6	63.23	62.30	-3	9,132	-0.03%
2022/06/23	5	61.94	1	61.40	61.40	4	9,238	0.04%
2022/06/22	1	64.50	0	0.00	61.00	1	9,395	0.01%
2022/06/21	2	65.00	0	0.00	66.00	2	9,518	0.02%
2022/06/20	1	67.00	0	0.00	63.80	1	10,026	0.01%
2022/06/17	1	70.40	0	0.00	69.00	1	10,076	0.01%
2022/06/16	4	79.63	5	77.96	75.30	-1	10,302	-0.01%
2022/06/15	0	0.00	1	85.60	83.60	-1	10,585	-0.01%
2022/06/14	0	0.00	1	87.50	86.40	-1	10,654	-0.01%
2022/06/13	0	0.00	4	86.70	87.30	-4	10,640	-0.04%
2022/06/10	5	87.28	0	0.00	88.40	5	10,621	0.05%
2022/06/09	0	0.00	1.3	85.29	85.80	-1.3	10,525	-0.01%
2022/06/08	5	88.74	5	87.46	86.50	0	10,513	0.00%
2022/06/07	6	88.67	4	87.98	88.00	2	10,492	0.02%
2022/06/06	4	86.98	5	86.82	87.50	-1	10,465	-0.01%
2022/06/02	9.3	87.08	7	86.90	87.20	2.3	10,509	0.02%
2022/06/01	4	87.13	12	86.30	85.90	-8	10,509	-0.08%
2022/05/31	17	88.30	13	87.82	86.70	4	10,516	0.04%
2022/05/30	8	86.78	13	86.57	86.00	-5	10,342	-0.05%
2022/05/27	13	85.13	19	85.41	85.00	-6	10,246	-0.06%
2022/05/26	31	84.95	18	84.89	85.00	13	10,086	0.13%
2022/05/24	0	0.00	4	80.48	78.70	-4	9,736	-0.04%
2022/05/23	3	81.17	7	80.37	81.20	-4	9,704	-0.04%
2022/05/20	9	79.98	2	78.80	78.60	7	9,734	0.07%
2022/05/19	1	78.50	2	78.60	79.70	-1	9,745	-0.01%
2022/05/18	13	80.55	13	80.02	80.10	0	9,797	0.00%
2022/05/17	8	78.81	5	78.76	79.50	3	9,892	0.03%
2022/05/16	5	78.46	7	77.13	77.00	-2	9,973	-0.02%
2022/05/13	6	76.15	7	75.87	76.40	-1	10,041	-0.01%
2022/05/12	5	77.58	4	77.23	74.10	1	10,121	0.01%
2022/05/11	7	79.76	9	78.83	77.50	-2	10,284	-0.02%
2022/05/10	11	77.79	6	78.22	78.70	5	10,708	0.05%
2022/05/09	0	0.00	5	75.10	76.10	-5	10,779	-0.05%
2022/05/05	1	77.50	2	78.45	78.50	-1	10,985	-0.01%
2022/05/04	13	76.24	13	76.54	76.40	0	10,980	0.00%
2022/05/03	1	71.50	0	0.00	72.00	1	10,943	0.01%
2022/04/29	5	72.50	6	70.60	70.00	-1	11,069	-0.01%
2022/04/28	6	71.25	1	69.80	69.60	5	11,265	0.04%
2022/04/27	1	69.90	1	71.00	70.80	0	11,423	0.00%
2022/04/25	2	75.00	2	74.55	73.50	0	12,604	0.00%
2022/04/21	1	85.50	2	85.00	83.70	-1	13,150	-0.01%
2022/04/20	1	89.00	5	88.40	87.30	-4	13,341	-0.03%
2022/04/19	10	87.82	6	88.08	87.60	4	13,553	0.03%
2022/04/18	3	85.93	1	87.80	85.00	2	13,948	0.01%
2022/04/15	1	88.80	2	89.95	88.00	-1	14,342	-0.01%
2022/04/14	2	93.75	8	93.58	92.50	-6	14,521	-0.04%
2022/04/13	8	93.06	8	93.28	95.40	0	14,732	0.00%
2022/04/12	11	90.17	7	90.76	89.40	4	14,909	0.03%
2022/04/11	3	87.63	0	0.00	86.90	3	15,048	0.02%
2022/04/08	3	86.27	6	87.88	88.40	-3	15,483	-0.02%
2022/04/07	16	87.62	13	86.08	84.60	3	16,221	0.02%
2022/04/06	3	88.30	3	88.20	88.00	0	17,036	0.00%
2022/04/01	0	0.00	4	87.88	87.20	-4	17,681	-0.02%
2022/03/31	19	92.52	16.1	92.39	92.00	2.9	17,821	0.02%
2022/03/30	23	98.16	23	95.73	92.00	0	18,110	0.00%
2022/03/29	26	91.20	30.5	93.21	97.60	-4.5	17,723	-0.03%
2022/03/28	6	87.20	2	86.35	88.80	4	17,195	0.02%
2022/03/25	8	88.20	16	85.56	84.90	-8	17,271	-0.05%
2022/03/24	11	89.25	11	89.48	88.00	0	17,274	0.00%
2022/03/23	41	89.95	34	90.29	89.00	7	17,165	0.04%
2022/03/22	9	85.89	7	85.80	86.00	2	17,214	0.01%
2022/03/21	37.1	85.75	43	85.25	85.40	-5.9	17,232	-0.03%
2022/03/18	31	81.89	27	82.10	84.00	4	17,008	0.02%
2022/03/17	6	75.90	2	76.40	79.20	4	16,697	0.02%
2022/03/16	0	0.00	1	71.60	72.00	-1	16,836	-0.01%
2022/03/15	2	69.75	0	0.00	69.30	2	17,328	0.01%
2022/03/10	1	73.00	2	73.15	73.20	-1	18,035	-0.01%
2022/03/08	3	68.37	2	72.25	67.70	1	18,103	0.01%
2022/03/07	2	76.35	2	77.45	74.20	0	18,246	0.00%
2022/03/04	8	79.85	3	80.57	79.90	5	18,310	0.03%
2022/03/03	2	78.45	0	0.00	78.20	2	18,327	0.01%
2022/02/25	0	0.00	2	77.00	76.70	-2	18,449	-0.01%
2022/02/24	0	0.00	7	77.39	76.20	-7	18,722	-0.04%
2022/02/23	3	80.10	0	0.00	80.70	3	18,972	0.02%
2022/02/22	0	0.00	2	78.00	77.70	-2	19,004	-0.01%
2022/02/21	1	80.90	1	80.50	80.50	0	18,928	0.00%
2022/02/18	1	80.80	2	82.00	82.30	-1	18,892	-0.01%
2022/02/17	3	83.50	4	83.33	82.50	-1	18,818	-0.01%
2022/02/16	10	81.15	8	81.46	81.20	2	18,614	0.01%
2022/02/15	3	81.90	4	81.08	78.00	-1	18,492	-0.01%
2022/02/14	0	0.00	4	84.95	80.20	-4	18,393	-0.02%
2022/02/11	4	86.78	10	86.52	86.20	-6	18,285	-0.03%
2022/02/10	25	88.04	14	87.34	90.00	11	18,045	0.06%
2022/02/09	1	83.00	5	82.20	83.00	-4	17,455	-0.02%
2022/02/08	24	81.09	14	81.18	82.20	10	17,285	0.06%
2022/02/07	1	77.20	5	76.18	76.30	-4	17,026	-0.02%
2022/01/26	2	75.70	4	74.95	74.50	-2	16,965	-0.01%
2022/01/25	4	77.15	3	77.37	74.90	1	16,809	0.01%
2022/01/24	1	77.30	1	79.00	80.00	0	16,642	0.00%
2022/01/21	3	81.53	3	80.13	78.90	0	16,466	0.00%
2022/01/20	7	86.30	8	85.49	84.80	-1	16,268	-0.01%
2022/01/19	11	85.27	9	84.48	85.80	2	16,060	0.01%
2022/01/18	25	88.18	22	87.78	84.10	3	15,608	0.02%
2022/01/17	13	83.62	12	83.98	84.90	1	14,751	0.01%
2022/01/14	17	83.46	19.5	84.86	84.80	-2.5	14,468	-0.02%
2022/01/13	5	79.50	6	80.87	83.30	-1	14,031	-0.01%
2022/01/12	12.5	82.83	12	83.77	81.50	0.5	13,718	0.00%
2022/01/11	33.5	85.91	38	85.78	85.40	-4.5	13,403	-0.03%
2022/01/10	35	85.75	29	86.57	87.70	6	12,873	0.05%
2022/01/07	9	83.11	7	82.54	79.80	2	12,345	0.02%
2022/01/06	9	85.07	11	85.14	85.10	-2	12,029	-0.02%
2022/01/05	15	85.89	11	86.58	87.90	4	11,519	0.03%
2022/01/04	75	83.67	80	83.79	80.50	-5	10,781	-0.05%
2022/01/03	40	84.46	38	83.39	84.00	2	10,315	0.02%
2021/12/30	44	82.11	56	81.80	82.00	-12	9,703	-0.12%
2021/12/29	26	77.27	23.1	76.88	78.10	2.9	8,797	0.03%
2021/12/28	21.1	74.85	24	72.67	71.70	-2.9	7,868	-0.04%
2021/12/27	10	70.45	19	71.72	73.30	-9	7,134	-0.13%
2021/12/24	57	65.13	53	65.50	66.70	4	6,771	0.06%
2021/12/23	12	62.38	9	62.88	62.00	3	6,230	0.05%
2021/12/22	2	61.50	7	60.70	59.80	-5	5,879	-0.09%
2021/12/21	12	60.59	13	61.12	61.20	-1	5,681	-0.02%
2021/12/20	19	59.37	33	57.19	59.00	-14	5,422	-0.26%
2021/12/17	22	58.77	32	59.23	57.70	-10	5,187	-0.19%
2021/12/16	83	59.51	72	59.37	60.00	11	5,086	0.22%
2021/12/15	7	56.10	7	58.26	58.90	0	4,481	0.00%
2021/12/14	26	55.29	8	54.04	53.60	18	4,305	0.42%
2021/12/13	2	58.70	10	58.42	58.10	-8	4,149	-0.19%
2021/12/10	7	59.56	10	59.26	59.10	-3	3,953	-0.08%
2021/12/09	21	58.67	11	59.44	58.50	10	3,689	0.27%
2021/12/08	9	54.71	31	53.88	56.30	-22	3,166	-0.69%
2021/12/07	66	51.55	56	51.64	52.90	10	2,722	0.37%
2021/12/06	24	51.60	26.1	51.81	51.00	-2.1	2,528	-0.08%
2021/12/03	3	50.77	3	51.40	50.20	0	2,399	0.00%
2021/12/02	50	50.62	25	51.56	50.10	25	2,355	1.06%
2021/12/01	2	51.55	23	50.20	52.40	-21	2,266	-0.93%
2021/11/30	40	49.12	40	49.45	51.60	0	2,024	0.00%
2021/11/29	2	46.65	0	0.00	46.95	2	1,916	0.10%
2021/11/26	30	46.88	30	47.23	45.05	0	1,838	0.00%
2021/11/25	23	48.60	2	48.45	48.30	21	1,789	1.17%
2021/11/24	0	0.00	1	49.50	50.00	-1	1,737	-0.06%
2021/11/23	11	51.64	9	51.17	48.40	2	1,643	0.12%
2021/11/22	5.1	48.25	46	48.71	51.00	-40.9	1,332	-3.07%
2021/11/19	2	45.38	6	45.70	46.40	-4	1,032	-0.39%
2021/11/18	0	0.00	1	43.00	42.20	-1	958	-0.10%
2021/11/16	15	41.85	15	42.17	41.75	0	954	0.00%
2021/11/15	25	42.47	0	0.00	42.60	25	957	2.61%
2021/11/10	5	42.25	30	42.75	44.20	-25	954	-2.62%
2021/11/04	10	41.80	10	42.09	41.65	0	1,042	0.00%
2021/11/02	17	40.55	17	41.73	40.40	0	1,084	0.00%
2021/10/28	33	41.96	2	41.80	41.85	31	1,153	2.69%
2021/10/27	0	0.00	2	41.73	42.95	-2	1,125	-0.18%
2021/10/19	1	38.60	25	37.62	38.75	-24	1,474	-1.63%
2021/10/18	25	37.41	25	37.71	37.50	0	1,582	0.00%
2021/10/14	25	35.10	0	0.00	35.65	25	1,810	1.38%
2021/10/13	0	0.00	6	35.30	34.85	-6	1,869	-0.32%
2021/10/07	0	0.00	30	36.91	37.05	-30	2,112	-1.42%
2021/09/27	30	39.70	0	0.00	39.70	30	3,663	0.82%
2021/09/23	1	39.80	0	0.00	39.45	1	4,091	0.02%
2021/09/06	1	42.70	2	41.33	40.30	-1	4,454	-0.02%
2021/09/03	1	43.00	0	0.00	43.90	1	4,428	0.02%
2021/08/23	0	0.00	1	42.35	42.85	-1	4,360	-0.02%
2021/08/19	0	0.00	27	40.85	39.80	-27	4,344	-0.62%
2021/08/18	3	40.75	0	0.00	41.75	3	4,336	0.07%
2021/08/13	7	41.71	5	41.87	41.20	2	4,309	0.05%
2021/08/11	53	45.26	50	45.60	43.30	3	4,281	0.07%
2021/08/09	27	46.02	25	46.35	45.50	2	4,238	0.05%
2021/08/06	2	48.10	2	48.30	48.20	0	4,215	0.00%
2021/08/05	11	49.45	11	49.70	48.60	0	4,218	0.00%
2021/08/04	15	49.75	15	49.90	49.60	0	4,232	0.00%
2021/08/03	26	50.26	26	50.63	50.40	0	4,225	0.00%
2021/08/02	26	48.33	1	47.95	50.00	25	4,197	0.60%
2021/07/30	12	49.63	6	49.84	48.20	6	4,179	0.14%
2021/07/27	1	49.80	1	49.85	49.30	0	4,081	0.00%
2021/07/23	2	48.50	0	0.00	48.50	2	4,000	0.05%
2021/07/22	3	51.13	1	52.20	50.40	2	3,964	0.05%
2021/07/21	5	53.66	2	52.95	51.80	3	4,023	0.07%
2021/07/20	5	50.72	0.5	51.40	50.80	4.5	3,899	0.11%
2021/07/15	1	51.70	2	50.85	51.30	-1	3,766	-0.03%
2021/07/14	4	49.83	1.1	51.08	48.80	2.9	3,716	0.08%
2021/07/13	1	52.20	4	52.13	51.00	-3	3,615	-0.08%
2021/07/12	6	54.42	7	54.33	54.70	-1	3,441	-0.03%
2021/07/09	4	49.85	6	51.30	52.00	-2	3,120	-0.06%
2021/07/08	3	46.55	2	46.23	47.30	1	2,932	0.03%
2021/07/07	6	48.31	6.1	48.42	47.10	-0.1	2,881	0.00%
2021/07/06	7	43.79	7	44.62	45.60	0	2,615	0.00%
2021/07/05	2	41.95	10	41.39	43.65	-8	2,638	-0.30%
2021/07/02	1.1	39.58	1	38.65	39.70	0.1	2,675	0.00%
2021/07/01	12	39.63	16	39.74	40.05	-4	2,619	-0.15%
2021/06/30	15.1	38.89	7	38.26	38.90	8.1	2,374	0.34%
2021/06/29	1	35.45	6	37.08	35.40	-5	2,215	-0.23%
2021/06/28	0	0.00	3	33.82	34.05	-3	2,029	-0.15%
2021/06/24	1	34.00	0	0.00	33.90	1	2,008	0.05%
2021/06/23	0	0.00	1	33.90	34.05	-1	2,006	-0.05%
2021/06/21	0	0.00	1	33.50	33.35	-1	1,974	-0.05%
2021/06/18	3	34.38	0	0.00	33.95	3	1,971	0.15%
2021/06/17	2	32.45	10	34.03	34.15	-8	1,934	-0.41%
2021/06/16	3	32.65	0	0.00	31.95	3	1,875	0.16%
2021/06/15	8	32.78	0	32.55	32.80	8	1,867	0.43%
2021/06/09	0	0.00	10	32.25	32.00	-10	1,854	-0.54%
2021/06/08	10	30.85	0	0.00	31.40	10	1,844	0.54%
2021/06/03	0	0.00	1	31.85	31.90	-1	1,853	-0.05%
2021/06/01	0	0.00	0.2	32.30	32.40	-0.2	1,846	-0.01%
2021/05/31	1	32.75	0	0.00	32.45	1	1,842	0.05%
2021/05/27	0	0.00	1	32.00	31.55	-1	1,824	-0.05%
2021/05/25	2	32.10	0	0.00	31.95	2	1,819	0.11%
2021/05/21	0	0.00	2	30.70	30.60	-2	1,810	-0.11%
2021/05/14	1	30.30	1	29.65	29.45	0	1,759	0.00%
2021/05/12	1	28.25	1	29.25	29.00	0	1,711	0.00%
2021/05/11	0	0.00	1	31.50	31.35	-1	1,677	-0.06%
2021/05/05	0.2	30.10	5	30.00	29.60	-4.8	1,610	-0.30%
2021/05/04	0	0.00	2	30.10	30.20	-2	1,605	-0.12%
2021/05/03	0	0.00	1	33.10	32.00	-1	1,579	-0.06%
2021/04/29	1	35.00	0	0.00	34.55	1	1,547	0.06%
2021/04/28	0	0.00	4	35.48	35.45	-4	1,534	-0.26%
2021/04/27	12	36.09	12	37.35	34.55	0	1,498	0.00%
2021/04/21	12	34.26	2	34.25	34.05	10	1,305	0.77%
2021/04/19	2	33.65	3	33.50	33.65	-1	1,302	-0.08%
2021/04/14	0	0.00	2	31.65	32.40	-2	1,455	-0.14%
2021/04/12	7	35.71	0	0.00	34.70	7	1,495	0.47%
2021/04/09	6	36.08	4.4	35.56	35.75	1.7	1,446	0.11%
2021/04/08	2	34.75	10	34.75	34.75	-8	1,229	-0.65%
2021/04/07	1	31.20	1	31.50	31.60	0	1,062	0.00%
2021/04/01	0	0.00	2	29.90	30.05	-2	1,034	-0.19%
2021/03/31	2	29.60	0	0.00	29.60	2	1,033	0.19%
2021/03/26	0	0.00	0	30.95	29.35	0	1,067	0.00%
2021/03/25	0	0.00	0	31.95	29.05	0	1,106	0.00%
2021/03/23	0	0.00	0	33.60	29.80	0	1,110	0.00%
2021/03/22	0	0.00	10	30.65	30.55	-10	1,094	-0.92%
2021/03/18	0	0.00	3	29.42	29.30	-3	1,084	-0.28%
2021/03/16	0	0.00	1	29.55	29.25	-1	1,145	-0.09%
2021/03/11	1	29.60	1	29.10	29.00	0	1,336	0.00%
2021/03/09	0	0.00	5.2	28.47	28.70	-5.2	1,373	-0.38%
2021/03/08	3	28.25	0	0.00	28.10	3	1,442	0.21%
2021/03/05	5	28.39	3	28.10	28.35	2	1,523	0.13%
2021/03/03	0	0.00	0	29.45	28.60	0	1,557	0.00%
2021/02/19	0	0.00	0	30.95	28.75	0	1,870	0.00%
2021/01/29	10	27.10	0	0.00	26.80	10	1,960	0.51%
2021/01/20	0	0.00	1	28.30	28.30	-1	2,032	-0.05%
2021/01/18	0	0.00	1	29.30	29.40	-1	2,031	-0.05%
2021/01/14	0	0.00	2	30.90	30.75	-2	2,039	-0.10%
2021/01/13	1	30.45	0	0.00	30.65	1	2,191	0.05%
2021/01/12	3	30.28	4	30.19	29.85	-1	2,223	-0.04%
2021/01/11	8	32.10	9	32.04	31.45	-1	2,240	-0.04%
2021/01/08	2	30.78	1	30.90	31.60	1	2,139	0.05%
2021/01/06	1	31.55	0	0.00	29.50	1	2,207	0.05%
2021/01/05	1	31.55	12	31.15	31.50	-11	2,152	-0.51%
2021/01/04	0	0.00	1	30.25	30.00	-1	2,095	-0.05%
2020/12/31	0	0.00	1	30.20	29.85	-1	2,097	-0.05%
2020/12/29	1	29.55	1	30.00	29.55	0	2,059	0.00%
2020/12/28	2	29.45	0	0.00	29.45	2	2,036	0.10%
2020/12/25	0	0.00	1	29.40	29.25	-1	2,030	-0.05%
2020/12/23	2	28.58	0	0.00	28.65	2	1,991	0.10%
2020/12/22	0	0.00	2	28.00	28.10	-2	1,990	-0.10%
2020/12/21	1	29.65	0	0.00	28.95	1	1,985	0.05%
2020/12/15	1	30.00	1	30.80	29.60	0	1,927	0.00%
2020/12/11	0	0.00	1	31.05	30.70	-1	1,899	-0.05%
2020/12/10	2	31.10	10	31.35	31.15	-8	1,873	-0.43%
2020/12/09	12	31.57	0	0.00	31.70	12	1,833	0.65%
2020/12/08	0	0.00	5	29.45	29.75	-5	1,672	-0.30%
2020/12/07	1	29.10	0	0.00	29.15	1	1,665	0.06%
2020/12/04	0	0.00	2	30.50	29.95	-2	1,643	-0.12%
2020/12/03	0	0.00	8	30.57	30.30	-8	1,635	-0.49%
2020/12/02	3	31.07	1	31.35	30.80	2	1,601	0.12%
2020/12/01	16	31.20	18	31.01	32.00	-2	1,531	-0.13%
2020/11/26	1	30.00	0	0.00	29.80	1	1,417	0.07%
2020/11/25	1	30.35	0	0.00	29.80	1	1,401	0.07%
2020/11/24	0	0.00	6	30.50	29.65	-6	1,360	-0.44%
2020/11/23	1	29.85	2	30.50	30.10	-1	1,293	-0.08%
2020/11/20	1	29.10	11	29.21	29.25	-10	1,206	-0.83%
2020/11/19	1	27.85	0	0.00	27.80	1	1,097	0.09%
2020/11/18	0	0.00	1	27.95	27.80	-1	1,089	-0.09%
2020/11/16	5	27.90	0	0.00	27.80	5	1,088	0.46%
2020/11/12	20	27.80	2	27.78	27.70	18	1,074	1.68%
2020/11/10	0	0.00	1	26.55	26.55	-1	1,021	-0.10%
2020/11/05	1	27.45	0	0.00	27.50	1	998	0.10%
2020/11/04	2	27.93	3	28.17	27.80	-1	992	-0.10%
2020/11/03	4	27.89	6	27.90	27.70	-2	957	-0.21%
2020/10/30	0	0.00	10	26.70	26.50	-10	919	-1.09%
2020/10/29	0	0.00	7	26.33	26.60	-7	912	-0.77%
2020/10/27	0	0.00	6	27.17	27.25	-6	901	-0.67%
2020/10/26	7	27.04	0	0.00	26.85	7	892	0.78%
2020/10/22	17	27.82	0	0.00	27.50	17	879	1.93%
2020/10/21	2	28.75	13	29.37	28.45	-11	848	-1.30%
2020/10/19	0	0.00	7	27.63	27.55	-7	638	-1.10%
2020/10/16	0	0.00	2	26.90	26.70	-2	587	-0.34%
2020/10/15	2	27.50	7	27.10	27.30	-5	569	-0.88%
2020/10/14	0	0.00	2	25.85	26.40	-2	451	-0.44%
2020/10/08	0	0.00	3	25.30	25.10	-3	420	-0.71%
2020/10/07	2	24.45	0	0.00	24.65	2	417	0.48%
2020/10/05	1	24.45	0	0.00	24.55	1	432	0.23%
2020/09/11	1	25.25	0	0.00	25.35	1	567	0.18%
2020/09/08	0	0.00	5	25.55	25.60	-5	561	-0.89%
2020/09/04	5	24.90	0	0.00	24.95	5	566	0.88%
2020/09/03	1	25.50	0	0.00	25.50	1	569	0.18%
2020/09/02	0	0.00	1	25.20	25.20	-1	574	-0.17%
2020/08/31	1	24.80	0	0.00	24.75	1	704	0.14%
2020/08/19	2	24.30	0	0.00	24.30	2	809	0.25%
2020/08/13	0	0.00	1	24.80	24.60	-1	835	-0.12%
2020/08/10	5	24.68	0	0.00	24.70	5	894	0.56%
2020/08/07	0	0.00	13	24.97	25.00	-13	954	-1.36%
2020/08/06	3	24.80	0	0.00	24.80	3	950	0.32%
2020/08/05	1	25.20	0	0.00	25.20	1	957	0.10%
2020/08/03	1	25.00	1	25.00	24.80	0	974	0.00%
2020/07/27	2	24.40	0	0.00	24.50	2	1,208	0.17%
2020/07/21	2	25.00	5	25.15	24.90	-3	1,295	-0.23%
2020/07/17	4	24.80	0	0.00	24.40	4	1,377	0.29%
2020/07/15	2	25.00	0	0.00	25.05	2	1,453	0.14%
2020/07/14	1	25.90	0	0.00	25.75	1	1,534	0.07%
2020/07/13	2	26.00	2	26.30	26.05	0	1,677	0.00%
2020/07/10	1	26.35	0	0.00	26.05	1	1,718	0.06%
2020/07/09	1	26.90	0	0.00	26.90	1	1,717	0.06%
2020/07/08	0	0.00	3	27.32	27.20	-3	1,714	-0.17%
2020/07/06	0	0.00	1	27.05	27.10	-1	1,746	-0.06%
2020/07/03	3	27.12	1	26.90	27.00	2	1,777	0.11%
2020/07/01	1	25.80	0	0.00	25.80	1	1,731	0.06%
2020/06/30	2	25.70	0	0.00	25.80	2	1,731	0.12%
2020/06/23	10	26.00	0	0.00	26.15	10	1,731	0.58%
2020/06/22	3	26.10	1	26.10	26.10	2	1,732	0.12%
2020/06/15	0	0.00	2	26.30	25.70	-2	1,796	-0.11%
2020/06/11	2	27.00	0	0.00	26.60	2	1,825	0.11%
2020/06/10	1	27.20	0	0.00	27.20	1	1,845	0.05%
2020/06/09	5	27.53	0	0.00	27.40	5	1,874	0.27%
2020/06/04	0	0.00	4	28.65	28.45	-4	1,796	-0.22%
2020/06/03	1	28.20	2	28.70	28.20	-1	1,796	-0.06%
2020/06/01	0	0.00	4	27.68	28.05	-4	1,777	-0.22%
2020/05/29	1	26.80	0	0.00	26.85	1	1,759	0.06%
2020/05/27	10	27.50	0	0.00	27.20	10	1,801	0.55%
2020/05/26	1	27.45	0	0.00	27.25	1	1,852	0.05%
2020/05/18	6	27.29	10	27.10	26.85	-4	2,206	-0.18%
2020/05/15	11	27.66	3	27.82	27.70	8	2,274	0.35%
2020/05/14	3	28.57	6	28.52	27.25	-3	2,248	-0.13%
2020/05/08	5	28.45	0	0.00	28.15	5	2,303	0.22%
2020/05/05	3	28.95	1	28.80	28.80	2	2,409	0.08%
2020/04/29	1	27.75	0	0.00	28.00	1	2,483	0.04%
2020/04/16	1	26.60	3	27.55	27.65	-2	3,005	-0.07%
2020/04/15	0	0.00	5	24.24	25.20	-5	2,939	-0.17%
2020/04/14	0	0.00	1	22.80	22.95	-1	3,074	-0.03%
2020/04/13	2	22.40	2	22.45	22.25	0	3,331	0.00%
2020/04/10	1	23.00	0	0.00	22.75	1	3,724	0.03%
2020/04/09	2	22.75	0	0.00	22.50	2	3,936	0.05%
2020/04/08	1	22.70	0	0.00	23.40	1	3,916	0.03%
2020/04/07	1	21.65	8	20.99	21.65	-7	3,884	-0.18%
2020/04/06	6	19.88	0	0.00	20.10	6	3,884	0.15%
2020/03/31	0	0.00	2	19.60	19.50	-2	3,887	-0.05%
2020/03/26	1	19.35	0	0.00	19.50	1	3,914	0.03%
2020/03/25	2	19.95	0	0.00	19.50	2	3,933	0.05%
2020/03/24	0	0.00	2	18.65	18.60	-2	3,935	-0.05%
2020/03/23	3	17.47	2	17.80	17.40	1	4,005	0.02%
2020/03/20	0	0.00	15	17.80	18.40	-15	4,017	-0.37%
2020/03/19	16	16.91	2	18.00	16.85	14	4,001	0.35%
2020/03/17	2	19.00	10	19.70	18.45	-8	3,969	-0.20%
2020/03/13	0	0.00	1	22.10	22.55	-1	3,917	-0.03%
2020/03/12	2	24.40	0	0.00	24.40	2	3,886	0.05%
2020/03/11	2	28.25	0	0.00	27.05	2	3,864	0.05%
2020/03/10	0	0.00	7	26.89	28.00	-7	3,878	-0.18%
2020/03/09	6	28.83	6	28.45	28.00	0	3,962	0.00%
2020/03/05	0	0.00	2	30.03	30.10	-2	3,982	-0.05%
2020/03/04	2	29.20	0	0.00	29.05	2	3,960	0.05%
2020/03/02	1	29.15	1	29.35	29.15	0	3,929	0.00%
2020/02/26	0	0.00	1	31.35	30.80	-1	3,849	-0.03%
2020/02/25	23	33.39	0	0.00	32.50	23	3,774	0.61%
2020/02/24	3	31.95	12	32.34	33.25	-9	3,657	-0.25%
2020/02/21	0	0.00	2	31.70	31.65	-2	3,554	-0.06%
2020/02/18	1	31.60	3	31.40	31.30	-2	3,444	-0.06%
2020/02/17	2	30.25	0	0.00	30.25	2	3,363	0.06%
2020/02/14	1	30.25	1	30.85	30.60	0	3,352	0.00%
2020/02/13	0	0.00	13	31.00	30.30	-13	3,323	-0.39%
2020/02/11	3	31.87	16	31.53	31.10	-13	3,274	-0.40%
2020/02/10	1	31.20	2	31.35	31.10	-1	3,217	-0.03%
2020/02/07	0	0.00	21	30.95	30.50	-21	3,165	-0.66%
2020/02/06	1	31.55	7	31.25	31.15	-6	3,130	-0.19%
2020/02/05	11	31.60	22	31.42	30.70	-11	3,067	-0.36%
2020/02/04	23	29.98	10	29.90	30.55	13	2,935	0.44%
2020/02/03	0	0.00	1	27.15	27.80	-1	2,837	-0.04%
2020/01/31	7	28.66	0	0.00	28.60	7	2,802	0.25%
2020/01/30	15	27.93	1	28.10	27.45	14	2,737	0.51%
2020/01/20	1	30.60	0	0.00	30.50	1	2,700	0.04%
2020/01/17	6	32.13	1	32.00	31.25	5	2,672	0.19%
2020/01/16	11	32.50	13	32.44	31.80	-2	2,648	-0.08%
2020/01/15	5	31.90	5	32.00	32.20	0	2,564	0.00%
2020/01/14	1	32.95	1	32.10	32.60	0	2,499	0.00%
2020/01/13	5	31.20	11	31.58	31.70	-6	2,385	-0.25%
2020/01/10	27	33.23	19	32.67	32.70	8	2,303	0.35%
2020/01/09	0	0.00	16	30.71	31.30	-16	2,015	-0.79%
2020/01/08	1	32.85	2	31.90	31.15	-1	1,960	-0.05%
2020/01/07	19	32.27	21	31.03	32.00	-2	1,779	-0.11%
2020/01/06	23	31.60	4	33.10	33.70	19	1,529	1.24%
2020/01/03	16	30.52	9	30.44	30.65	7	1,138	0.62%
2020/01/02	1	27.95	0	0.00	27.90	1	937	0.11%
2019/12/30	1	28.00	2	28.10	28.00	-1	972	-0.10%
2019/12/26	0	0.00	1	27.80	27.40	-1	962	-0.10%
2019/12/25	0	0.00	1	27.75	27.55	-1	1,049	-0.10%
2019/12/24	0	0.00	2	27.80	27.75	-2	1,112	-0.18%
2019/12/20	4	27.54	3	27.80	27.50	1	1,125	0.09%
2019/12/19	2	27.03	2	27.48	27.20	0	1,103	0.00%
2019/12/18	7	27.69	9	27.65	27.65	-2	1,089	-0.18%
2019/12/17	0	0.00	1	26.60	27.15	-1	1,011	-0.10%
2019/12/16	2	25.98	0	0.00	25.95	2	997	0.20%
2019/12/13	1	25.90	0	0.00	25.80	1	1,003	0.10%
2019/12/12	2	26.50	1	26.30	26.20	1	1,033	0.10%
2019/12/11	5	26.80	2	26.85	26.65	3	1,036	0.29%
2019/12/10	2	26.50	0	0.00	26.50	2	1,035	0.19%
2019/12/09	1	27.20	0	0.00	26.80	1	1,035	0.10%
2019/12/05	10	27.49	6	26.98	27.10	4	1,041	0.38%
2019/12/04	7	28.07	4	27.29	27.50	3	1,087	0.28%
2019/12/03	0	0.00	3	27.10	27.00	-3	998	-0.30%
2019/11/27	1	25.60	0	0.00	25.65	1	1,051	0.10%
2019/11/05	0	0.00	1	26.70	26.55	-1	1,027	-0.10%
2019/11/04	3	26.45	1	26.60	26.55	2	1,034	0.19%
2019/11/01	2	26.25	0	0.00	26.45	2	1,039	0.19%
2019/10/29	1	27.00	0	0.00	26.65	1	1,038	0.10%
2019/10/28	0	0.00	2	27.35	27.20	-2	1,057	-0.19%
2019/10/25	1	27.60	0	0.00	27.50	1	1,061	0.09%
2019/10/24	0	0.00	4	27.33	27.90	-4	1,059	-0.38%
2019/10/23	3	26.67	2	26.83	26.90	1	1,021	0.10%
2019/10/22	3	26.63	0	0.00	26.50	3	1,007	0.30%
2019/10/21	2	26.90	0	0.00	26.85	2	1,002	0.20%
2019/10/14	8	27.88	0	0.00	27.70	8	974	0.82%
2019/10/09	0	0.00	1	28.25	28.05	-1	961	-0.10%
2019/10/08	1	28.55	7	28.30	28.40	-6	959	-0.63%
2019/10/07	1	29.15	18	28.93	28.90	-17	936	-1.81%
2019/10/04	0	0.00	1	28.50	27.80	-1	885	-0.11%
2019/10/02	3	28.50	3	28.83	28.60	0	866	0.00%
2019/10/01	2	28.98	6	29.25	29.10	-4	847	-0.47%
2019/09/27	1	28.05	3	28.08	28.05	-2	770	-0.26%
2019/09/26	1	27.75	6	27.78	27.30	-5	695	-0.72%
2019/09/18	1	27.15	0	0.00	27.20	1	645	0.15%
2019/09/17	23	27.62	1	26.90	27.50	22	636	3.46%
2019/09/16	1	26.00	0	0.00	26.00	1	604	0.17%
2019/09/11	5	26.60	0	0.00	26.75	5	604	0.83%
2019/09/10	1	27.15	0	0.00	26.80	1	601	0.17%
2019/09/09	6	27.00	1	27.10	26.90	5	600	0.83%
2019/09/06	2	27.98	10	28.46	27.80	-8	585	-1.37%
2019/09/05	0	0.00	2	27.30	27.50	-2	513	-0.39%
2019/09/04	0	0.00	1	26.65	26.65	-1	501	-0.20%
2019/09/03	0	0.00	1	26.45	26.30	-1	497	-0.20%
2019/09/02	4	26.93	0	0.00	26.85	4	493	0.81%
2019/08/30	2	26.30	0	0.00	26.75	2	451	0.44%
2019/08/28	0	0.00	1	24.35	24.30	-1	424	-0.24%
2019/08/05	1	26.10	0	0.00	25.35	1	470	0.21%
2019/08/01	1	27.30	0	0.00	27.00	1	478	0.21%
2019/07/30	5	27.70	2	28.03	27.70	3	501	0.60%
2019/07/25	2	28.85	0	0.00	28.75	2	474	0.42%
2019/07/24	0	0.00	1	28.70	28.75	-1	475	-0.21%
2019/07/22	1	28.80	1	29.05	28.55	0	489	0.00%
2019/07/18	2	28.38	0	0.00	28.20	2	489	0.41%
2019/07/17	1	28.45	0	0.00	28.40	1	532	0.19%
2019/07/12	0	0.00	8	29.06	29.15	-8	602	-1.33%
2019/07/10	1	28.30	0	0.00	28.35	1	663	0.15%
2019/07/09	2	28.50	0	0.00	28.75	2	663	0.30%
2019/07/04	0	0.00	1	29.35	29.60	-1	712	-0.14%
2019/06/27	1	27.90	0	0.00	27.95	1	761	0.13%
2019/06/21	6	28.60	1	28.45	28.45	5	776	0.64%
2019/06/18	0	0.00	1	28.05	28.00	-1	801	-0.12%
2019/06/17	1	27.95	0	0.00	28.30	1	810	0.12%
2019/05/30	0	0.00	5	27.55	27.50	-5	904	-0.55%
2019/05/24	5	26.90	0	0.00	26.75	5	942	0.53%
2019/05/17	0	0.00	1	28.60	28.25	-1	1,021	-0.10%
2019/05/16	0	0.00	1	28.70	28.30	-1	1,029	-0.10%
2019/05/15	2	28.80	0	0.00	29.05	2	1,051	0.19%
2019/05/14	0	0.00	4	27.30	27.65	-4	1,121	-0.36%
2019/05/09	2	29.90	1	28.90	28.60	1	1,147	0.09%
2019/05/08	1	30.00	0	0.00	29.90	1	1,140	0.09%
2019/05/02	1	31.50	0	0.00	31.35	1	1,126	0.09%
2019/04/29	1	30.70	0	0.00	30.80	1	1,139	0.09%
2019/04/26	2	31.50	5	31.55	31.50	-3	1,145	-0.26%
2019/04/23	10	34.25	0	0.00	33.10	10	1,183	0.85%
2019/04/22	0	0.00	7	33.01	33.05	-7	1,142	-0.61%
2019/04/19	0	0.00	4	32.68	32.55	-4	1,139	-0.35%
2019/04/18	8	32.39	0	0.00	32.20	8	1,136	0.70%
2019/04/17	2	33.15	8	33.62	33.50	-6	1,110	-0.54%
2019/04/16	0	0.00	1	32.80	32.90	-1	1,070	-0.09%
2019/04/12	1	32.30	0	0.00	32.15	1	1,060	0.09%
2019/04/11	0	0.00	1	32.50	32.50	-1	1,066	-0.09%
2019/04/10	1	33.00	0	0.00	32.60	1	1,056	0.09%
2019/04/09	6	32.40	12	32.74	32.70	-6	1,039	-0.58%
2019/04/02	1	30.80	0	0.00	31.10	1	993	0.10%
2019/03/27	3	30.68	0	0.00	30.60	3	1,021	0.29%
2019/03/19	0	0.00	2	31.85	31.75	-2	1,067	-0.19%
2019/03/18	2	31.85	8	32.40	31.70	-6	1,080	-0.56%
2019/03/14	5	32.30	0	0.00	32.25	5	1,131	0.44%
2019/03/13	4	32.70	0	0.00	32.90	4	1,231	0.32%
2019/03/12	4	33.23	0	0.00	32.50	4	1,265	0.32%
2019/03/11	7	32.06	1	32.80	33.00	6	1,332	0.45%
2019/03/08	1	31.90	0	0.00	31.90	1	1,393	0.07%
2019/03/07	0	0.00	1	33.00	32.20	-1	1,413	-0.07%
2019/03/06	1	31.70	0	0.00	31.60	1	1,427	0.07%
2019/02/27	1	31.50	18	31.43	31.35	-17	1,494	-1.14%
2019/02/22	0	0.00	1	33.30	33.15	-1	1,551	-0.06%
2019/02/21	1	32.50	4	32.71	33.00	-3	1,633	-0.18%
2019/02/20	0	0.00	8	33.35	32.65	-8	1,666	-0.48%
2019/02/18	0	0.00	1	32.95	32.65	-1	1,693	-0.06%
2019/02/15	0	0.00	5	31.78	31.90	-5	1,691	-0.30%
2019/02/14	6	32.98	2	32.70	32.75	4	1,694	0.24%
2019/02/13	10	33.09	0	0.00	33.55	10	1,686	0.59%
2019/02/12	11	30.94	4	31.98	32.00	7	1,628	0.43%
2019/01/30	2	29.80	1	29.85	29.75	1	1,696	0.06%
2019/01/25	1	30.50	0	0.00	30.55	1	1,865	0.05%
2019/01/24	1	30.25	0	0.00	30.25	1	1,972	0.05%
2019/01/18	2	30.95	2	30.65	31.05	0	2,113	0.00%
2019/01/17	4	31.53	4	31.91	31.00	0	2,140	0.00%
2019/01/16	2	30.15	1	30.25	30.25	1	2,124	0.05%
2019/01/10	0	0.00	1	29.30	29.35	-1	2,223	-0.04%
2019/01/09	2	30.48	3	29.75	29.50	-1	2,259	-0.04%
2019/01/08	2	28.68	1	28.70	29.00	1	2,281	0.04%
2019/01/07	2	28.80	0	0.00	29.00	2	2,303	0.09%
2018/12/25	0	0.00	1	30.30	30.30	-1	2,514	-0.04%
2018/12/24	0	0.00	5	30.64	31.00	-5	2,549	-0.20%
2018/12/21	0	0.00	1	29.25	30.85	-1	2,598	-0.04%
2018/12/20	3	30.10	5	30.10	30.15	-2	2,616	-0.08%
2018/12/19	1	31.60	1	32.15	32.10	0	2,628	0.00%
2018/12/18	0	0.00	1	31.75	31.45	-1	2,642	-0.04%
2018/12/14	1	32.45	0	0.00	32.60	1	2,680	0.04%
2018/12/13	1	33.20	2	34.10	33.00	-1	2,688	-0.04%
2018/12/12	3	33.73	1	33.50	34.00	2	2,697	0.07%
2018/12/10	5	32.60	4	32.60	32.35	1	2,741	0.04%
2018/12/07	3	33.58	1	34.00	34.40	2	2,754	0.07%
2018/12/06	3	33.17	2	35.10	33.10	1	2,792	0.04%
2018/12/05	4	34.39	1	34.45	34.50	3	2,733	0.11%
2018/12/04	9	35.27	7	35.72	35.05	2	2,770	0.07%
2018/12/03	2	33.38	3	34.10	34.50	-1	2,786	-0.04%
2018/11/30	1	31.20	10	31.20	31.40	-9	2,740	-0.33%
2018/11/29	1	31.65	4	31.79	30.95	-3	2,755	-0.11%
2018/11/28	1	31.10	11	31.31	31.20	-10	2,775	-0.36%
2018/11/26	1	29.50	0	0.00	29.80	1	2,874	0.03%
2018/11/23	0	0.00	2	29.00	28.90	-2	2,921	-0.07%
2018/11/22	0	0.00	2	30.30	29.60	-2	2,997	-0.07%
2018/11/21	6	30.93	0	0.00	30.90	6	3,073	0.20%
2018/11/20	12	31.07	3	30.75	30.75	9	3,174	0.28%
2018/11/19	1	29.85	12	29.18	29.60	-11	3,215	-0.34%
2018/11/16	28	28.72	19	28.88	28.40	9	3,308	0.27%
2018/11/15	1	27.70	0	0.00	27.65	1	3,298	0.03%
2018/11/14	0	0.00	1	28.20	27.65	-1	3,331	-0.03%
2018/11/13	1	26.50	9	26.52	27.90	-8	3,392	-0.24%
2018/11/12	0	0.00	8	27.80	27.40	-8	3,508	-0.23%
2018/11/09	15	28.51	4	28.19	28.50	11	3,674	0.30%
2018/11/08	1	28.35	0	0.00	27.90	1	3,874	0.03%
2018/11/07	20	27.62	1	27.80	28.75	19	3,939	0.48%
2018/11/06	6	27.22	20	26.72	26.80	-14	3,987	-0.35%
2018/11/02	0	0.00	11	28.60	28.75	-11	4,090	-0.27%
2018/11/01	3	28.17	4	27.81	27.95	-1	4,098	-0.02%
2018/10/31	2	26.33	3	26.18	26.90	-1	4,057	-0.02%
2018/10/30	24	24.74	10	24.71	24.95	14	4,076	0.34%
2018/10/29	1	25.35	3	25.25	25.35	-2	4,212	-0.05%
2018/10/26	0	0.00	1	25.00	24.65	-1	4,296	-0.02%
2018/10/25	4	24.71	2	25.00	24.25	2	4,325	0.05%
2018/10/24	15	27.24	0	0.00	26.90	15	4,447	0.34%
2018/10/23	0	0.00	15	27.88	27.30	-15	4,543	-0.33%
2018/10/22	0	0.00	1	28.30	28.90	-1	4,606	-0.02%
2018/10/19	4	28.93	2	29.15	29.15	2	4,742	0.04%
2018/10/18	1	30.20	0	0.00	30.40	1	4,773	0.02%
2018/10/16	0	0.00	1	30.95	31.20	-1	4,937	-0.02%
2018/10/15	1	30.00	1	29.60	29.90	0	5,034	0.00%
2018/10/12	1	29.70	1	29.30	29.50	0	5,214	0.00%
2018/10/11	2	28.75	1	29.20	28.70	1	5,500	0.02%
2018/10/09	2	32.50	0	0.00	31.85	2	5,688	0.04%
2018/10/08	20	31.82	6	31.58	32.20	14	5,834	0.24%
2018/10/05	2	34.00	19	32.35	32.30	-17	5,857	-0.29%
2018/10/04	4	36.23	2	35.90	35.85	2	5,899	0.03%
2018/10/03	0	0.00	2	37.18	36.95	-2	5,936	-0.03%
2018/10/02	6	38.08	3	37.97	37.50	3	6,033	0.05%
2018/10/01	2	37.50	13	37.32	37.60	-11	6,126	-0.18%
2018/09/28	1	37.00	0	0.00	36.85	1	6,273	0.02%
2018/09/27	1	38.50	16	37.13	37.05	-15	6,504	-0.23%
2018/09/26	2	39.20	0	0.00	38.85	2	6,676	0.03%
2018/09/21	0	0.00	2	39.35	39.45	-2	7,017	-0.03%
2018/09/20	16	39.38	0	0.00	38.80	16	7,158	0.22%
2018/09/19	1	39.50	15	39.16	39.20	-14	7,395	-0.19%
2018/09/18	2	39.60	1	39.70	39.70	1	7,391	0.01%
2018/09/17	0	0.00	11	41.69	41.10	-11	7,372	-0.15%
2018/09/14	18	41.50	8	41.58	41.20	10	7,360	0.14%
2018/09/13	1	40.80	0	0.00	39.60	1	7,312	0.01%
2018/09/12	9	38.97	4	39.70	39.50	5	7,280	0.07%
2018/09/11	18	41.63	4	41.65	41.20	14	7,233	0.19%
2018/09/10	2	41.25	3	41.70	42.50	-1	7,186	-0.01%
2018/09/07	5	43.01	14	42.37	41.30	-9	7,145	-0.13%
2018/09/06	0	0.00	1	45.45	45.45	-1	7,095	-0.01%
2018/09/04	0	0.00	2	45.75	46.25	-2	7,196	-0.03%
2018/09/03	15	45.45	1	44.95	45.00	14	7,225	0.19%
2018/08/31	1	49.40	7	48.70	48.45	-6	7,216	-0.08%
2018/08/30	8	48.26	16	48.12	48.00	-8	7,293	-0.11%
2018/08/29	12	49.13	2	48.68	48.35	10	7,330	0.14%
2018/08/28	13	48.65	7	47.90	47.60	6	7,352	0.08%
2018/08/27	4	46.90	6	46.24	48.30	-2	7,293	-0.03%
2018/08/24	2	43.45	2	43.55	44.05	0	7,200	0.00%
2018/08/23	16.2	44.49	5	42.65	42.10	11.2	7,151	0.16%
2018/08/22	5	46.04	12	45.80	45.50	-7	7,106	-0.10%
2018/08/20	7	46.39	1	46.60	46.80	6	7,655	0.08%
2018/08/17	6	48.74	9	47.00	46.35	-3	7,878	-0.04%
2018/08/16	36	48.76	26	49.59	48.60	10	8,164	0.12%
2018/08/15	29	48.05	27	47.56	47.80	2	8,453	0.02%
2018/08/14	11	46.43	21	45.81	47.30	-10	8,663	-0.12%
2018/08/13	0	0.00	6	42.79	43.00	-6	8,773	-0.07%
2018/08/10	4	47.20	3	46.87	46.90	1	8,845	0.01%
2018/08/09	6	48.16	5	48.44	47.70	1	8,973	0.01%
2018/08/08	8	50.88	3	51.93	48.80	5	9,068	0.06%
2018/08/07	3	50.50	2	50.13	50.70	1	9,340	0.01%
2018/08/06	15	50.94	4	50.30	49.70	11	9,599	0.11%
2018/08/03	5	48.30	3	50.35	50.50	2	9,915	0.02%
2018/08/02	16	48.44	20	47.98	46.85	-4	9,918	-0.04%
2018/08/01	0	0.00	2	52.00	51.40	-2	9,870	-0.02%
2018/07/31	8	50.20	6	51.45	51.00	2	9,834	0.02%
2018/07/30	2	51.90	0	0.00	51.10	2	9,729	0.02%
2018/07/27	0	0.00	3	55.87	56.70	-3	9,633	-0.03%
2018/07/26	11	56.49	14	56.82	56.60	-3	9,571	-0.03%
2018/07/25	1	54.10	0	0.00	54.00	1	9,420	0.01%
2018/07/24	0	0.00	3	54.60	54.80	-3	9,413	-0.03%
2018/07/23	11	53.99	7	53.03	54.80	4	9,397	0.04%
2018/07/20	13	52.58	14	55.59	52.30	-1	9,344	-0.01%
2018/07/19	5	56.90	2	56.80	57.00	3	9,256	0.03%
2018/07/18	4	57.38	50	59.17	55.40	-46	9,125	-0.50%
2018/07/17	53	66.56	2	61.60	61.50	51	8,832	0.58%
2018/07/16	1	66.80	11	69.01	66.60	-10	8,657	-0.12%
2018/07/13	7	68.00	0	0.00	66.40	7	8,567	0.08%
2018/07/12	1	64.40	1	65.60	66.30	0	8,562	0.00%
2018/07/10	0	0.00	3	64.43	67.60	-3	8,825	-0.03%
2018/07/09	1	62.00	0	0.00	62.00	1	8,771	0.01%
2018/07/06	0.3	64.40	0	0.00	64.00	0.3	8,667	0.00%
2018/07/05	17	71.06	1	72.70	68.10	16	8,546	0.19%
2018/07/04	2	68.85	1	74.00	69.80	1	8,345	0.01%
2018/07/03	1	72.20	1	77.00	73.10	0	8,184	0.00%
2018/07/02	18	71.56	9	73.36	71.20	9	7,949	0.11%
2018/06/29	8	73.55	20	70.47	70.50	-12	7,890	-0.15%
2018/06/28	17	74.23	13	74.10	73.00	4	7,787	0.05%
2018/06/25	2	64.50	0	0.00	65.00	2	7,818	0.03%
2018/06/20	0	0.00	1	60.60	66.50	-1	7,916	-0.01%
2018/06/14	3	67.33	4	67.20	66.00	-1	8,326	-0.01%
2018/06/13	2	70.65	0	0.00	70.30	2	8,299	0.02%
2018/06/12	1	80.00	12	79.85	78.10	-11	8,308	-0.13%
2018/06/11	9	77.80	6	72.52	77.80	3	8,258	0.04%
2018/06/08	3.2	70.80	4	70.40	70.80	-0.9	8,217	-0.01%
2018/06/07	2	70.00	11	67.31	72.00	-9	8,191	-0.11%
2018/06/06	11	65.60	2	63.50	65.60	9	8,091	0.11%
2018/06/05	3	60.27	3	60.87	59.70	0	8,062	0.00%
2018/05/31	1	52.40	2	55.60	52.40	-1	8,872	-0.01%
2018/05/30	2	57.50	5	56.36	57.10	-3	9,042	-0.03%
2018/05/29	14	57.03	5	57.28	58.80	9	9,052	0.10%
2018/05/28	4	54.70	5	54.10	55.70	-1	8,710	-0.01%
2018/05/25	4	49.16	1	47.95	50.70	3	8,558	0.04%
2018/05/24	37	45.08	42	45.28	46.10	-5	8,327	-0.06%
2018/05/23	28	43.73	40	43.19	42.80	-12	8,045	-0.15%
2018/05/22	25	42.70	22	42.70	44.00	3	7,771	0.04%
2018/05/21	6	38.37	11	39.03	40.00	-5	7,447	-0.07%
2018/05/18	19	36.58	23	36.74	36.45	-4	7,305	-0.05%
2018/05/17	9	36.46	21	37.84	35.50	-12	7,259	-0.17%
2018/05/16	6	38.99	31	38.60	39.10	-25	7,531	-0.33%
2018/05/15	14	40.89	19	40.21	39.10	-5	7,638	-0.07%
2018/05/14	51	39.51	16	39.63	40.15	35	7,524	0.47%
2018/05/11	6	35.08	12.6	35.38	36.65	-6.6	7,250	-0.09%
2018/05/10	5	33.78	9	34.41	34.95	-4	6,895	-0.06%
2018/05/09	1	32.50	8	32.16	31.80	-7	6,761	-0.10%
2018/05/04	0	0.00	4	30.04	29.75	-4	6,670	-0.06%
2018/05/03	4	29.54	0	0.00	29.50	4	6,655	0.06%
2018/05/02	1	30.00	0	0.00	30.00	1	6,644	0.02%
2018/04/27	2	29.30	0	0.00	30.45	2	6,685	0.03%
2018/04/26	3	28.22	1	30.30	28.15	2	6,734	0.03%
2018/04/25	1	30.10	0	0.00	31.25	1	6,698	0.01%
2018/04/24	2	33.50	2	32.30	31.75	0	6,695	0.00%
2018/04/23	0	0.00	1	35.20	35.10	-1	6,697	-0.01%
2018/04/20	5	35.10	0	0.00	35.00	5	6,777	0.07%
2018/04/19	0	0.00	1	36.40	35.65	-1	7,020	-0.01%
2018/04/18	1	35.70	0	0.00	35.50	1	7,172	0.01%
2018/04/17	12	35.95	6	35.48	34.25	6	7,416	0.08%
2018/04/16	12	36.89	11	37.00	37.00	1	7,342	0.01%
2018/04/13	8	35.63	5	34.89	34.90	3	7,105	0.04%
2018/04/12	0	0.00	1	34.70	34.05	-1	7,052	-0.01%
2018/04/11	2	34.43	0	0.00	33.75	2	7,073	0.03%
2018/04/10	0	0.00	2	35.08	34.45	-2	7,196	-0.03%
2018/04/09	2	35.70	1	36.40	36.40	1	7,222	0.01%
2018/04/03	2	35.00	2	34.75	34.75	0	7,218	0.00%
2018/04/02	1	36.50	10	35.65	35.55	-9	7,327	-0.12%
2018/03/30	5	36.41	0	0.00	35.80	5	7,418	0.07%
2018/03/29	0	0.00	4	36.08	36.10	-4	7,305	-0.05%
2018/03/28	10	35.04	10	33.80	34.10	0	7,205	0.00%
2018/03/27	0	0.00	1	34.00	34.40	-1	7,132	-0.01%
2018/03/26	1	33.55	0	0.00	33.30	1	7,098	0.01%
2018/03/23	1	33.55	0	0.00	33.20	1	7,064	0.01%
2018/03/22	26	36.59	9	35.86	34.75	17	6,999	0.24%
2018/03/21	16	35.08	18	36.02	36.00	-2	6,781	-0.03%
2018/03/20	3	32.27	0	0.00	33.40	3	6,551	0.05%
2018/03/19	1	33.30	0	0.00	32.90	1	6,496	0.02%
2018/03/15	3	34.90	7	35.05	34.45	-4	6,423	-0.06%
2018/03/14	3	34.23	3	34.60	33.90	0	6,320	0.00%
2018/03/13	3	34.45	0	0.00	34.45	3	6,271	0.05%
2018/03/12	1	34.70	4	33.73	33.50	-3	6,220	-0.05%
2018/03/09	3	34.05	5	35.04	34.10	-2	6,167	-0.03%
2018/03/08	5	35.24	0	0.00	34.80	5	6,098	0.08%
2018/03/07	3	35.55	18	36.40	35.10	-15	5,925	-0.25%
2018/03/06	22	37.84	16	37.30	37.20	6	5,676	0.11%
2018/03/05	15	34.32	10	35.12	35.30	5	5,056	0.10%
2018/03/02	4	33.25	4	32.56	32.10	0	4,786	0.00%
2018/03/01	0	0.00	1	31.75	32.70	-1	4,682	-0.02%
2018/02/26	3	30.77	1	30.70	30.50	2	4,544	0.04%
2018/02/23	0	0.00	5	32.47	31.60	-5	4,485	-0.11%
2018/02/22	13	32.43	17	32.75	32.10	-4	4,352	-0.09%
2018/02/21	14	30.95	17	32.30	32.60	-3	4,151	-0.07%
2018/02/12	3	29.95	2	30.20	29.65	1	4,043	0.02%
2018/02/09	2	30.30	30	30.08	30.90	-28	3,953	-0.71%
2018/02/08	9	34.36	24	34.19	31.80	-15	3,827	-0.39%
2018/02/07	34	32.74	13	32.36	33.15	21	3,356	0.63%
2018/02/06	7	30.42	4	29.55	30.15	3	3,055	0.10%
2018/02/05	4	29.30	0	0.00	29.30	4	2,769	0.14%
2018/02/02	0	0.00	2	29.13	28.70	-2	2,712	-0.07%
2018/02/01	3	28.67	1	28.70	29.00	2	2,673	0.07%
2018/01/30	2	26.90	0	0.00	27.10	2	2,625	0.08%
2018/01/29	23	29.15	0	0.00	28.55	23	2,591	0.89%
2018/01/24	3	30.20	10	28.60	30.00	-7	2,582	-0.27%
2018/01/23	0	0.00	29	29.99	29.45	-29	2,626	-1.10%
2018/01/22	13	31.92	7	31.50	31.75	6	2,607	0.23%
2018/01/19	5	30.45	1	30.15	30.35	4	2,469	0.16%
2018/01/18	1	29.85	2	29.80	29.85	-1	2,432	-0.04%
2018/01/17	0	0.00	1	30.10	30.30	-1	2,375	-0.04%
2018/01/16	10	31.30	3	30.73	31.10	7	2,294	0.31%
2018/01/15	4	33.06	6	32.92	32.75	-2	2,169	-0.09%
2018/01/12	5	31.09	6	31.12	31.20	-1	1,888	-0.05%
2018/01/11	11	29.80	18	29.61	29.50	-7	1,649	-0.42%
2018/01/10	4	27.61	4	27.95	28.00	0	1,342	0.00%
2018/01/09	3	27.47	2	26.50	26.35	1	1,285	0.08%
2018/01/08	0	0.00	10	26.30	26.40	-10	1,214	-0.82%
2018/01/05	2	26.20	2	26.40	26.85	0	1,199	0.00%
2018/01/04	12	28.56	2	28.83	27.35	10	1,147	0.87%
2018/01/03	6	27.45	5	27.96	27.95	1	982	0.10%
2018/01/02	4	26.80	0	0.00	27.00	4	885	0.45%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析