台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼2.00
  • 漲幅
    -4.36%
  • 成交量
    444
  • 產業
    上櫃 電子零組件類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光頡 (3624)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00146.3545.85-1331-0.30%
2024/12/10147.6500.0047.1013430.29%
2024/12/0900.00147.8047.70-1362-0.28%
2024/12/05149.50350.0048.45-2409-0.49%
2024/12/04348.9700.0049.0034120.73%
2024/11/26247.9000.0047.9025550.36%
2024/10/25150.0000.0050.1018230.12%
2024/10/1100.00550.5050.20-51,016-0.49%
2024/10/08151.3000.0051.3011,0450.10%
2024/10/07151.70151.6051.8001,0490.00%
2024/10/01351.800.752.2852.002.31,0630.22%
2024/09/27153.3000.0053.0011,0650.09%
2024/09/2000.00453.6053.60-41,192-0.34%
2024/09/1900.00154.3054.00-11,241-0.08%
2024/09/18154.5000.0054.0011,3070.08%
2024/09/16156.60256.8055.30-11,313-0.08%
2024/09/13455.702.156.0955.701.91,2940.15%
2024/09/10254.65454.4053.10-21,276-0.16%
2024/09/09454.2000.0054.5041,2760.31%
2024/09/0600.00854.6654.80-81,282-0.62%
2024/09/05152.70153.8051.7001,2540.00%
2024/09/04251.70152.0051.4011,2650.08%
2024/09/039.455.28456.6554.105.41,2680.42%
2024/09/021.455.27354.4054.60-1.71,197-0.14%
2024/08/20152.70153.4052.5001,1900.00%
2024/08/15152.80253.9051.90-11,195-0.08%
2024/08/14151.20152.2052.0001,1670.00%
2024/08/02152.7000.0052.6011,2020.08%
2024/07/23250.2000.0050.4021,2270.16%
2024/07/22251.1000.0050.3021,2250.16%
2024/07/17156.70556.7056.10-41,191-0.34%
2024/07/16157.50157.8057.5001,1580.00%
2024/07/116.155.7600.0056.006.11,0600.58%
2024/06/2700.00355.9355.50-3996-0.30%
2024/06/26757.96157.8057.8069730.62%
2024/06/24156.70457.3557.30-3801-0.37%
2024/06/21255.8000.0056.4027370.27%
2024/06/14555.4000.0054.7057000.71%
2024/06/0700.00355.0055.00-3660-0.45%
2024/06/05353.3000.0053.2036320.47%
2024/05/30352.4000.0052.0036900.43%
2024/05/2900.00153.7053.00-1694-0.14%
2024/05/28153.50453.5053.80-3701-0.43%
2024/05/27153.5000.0053.2017360.14%
2024/05/23152.0000.0051.5017300.14%
2024/05/17152.2000.0052.5017440.13%
2024/05/14152.1000.0051.9017630.13%
2024/05/1000.00152.5052.40-1762-0.13%
2024/05/09153.6000.0052.7017540.13%
2024/05/08454.60954.7654.10-5738-0.68%
2024/05/06252.80153.7052.4016200.16%
2024/04/29146.3000.0046.4515150.19%
2024/04/25246.4000.0046.1025220.38%
2024/04/1900.00347.2046.55-3558-0.54%
2024/04/1800.00149.0048.50-1551-0.18%
2024/04/17148.9500.0048.7015570.18%
2024/04/16148.9000.0049.0515590.18%
2024/04/1500.00250.7050.40-2561-0.36%
2024/04/11250.1000.0049.9025610.36%
2024/04/1000.00150.5050.50-1568-0.18%
2024/04/01151.4000.0051.4016090.16%
2024/03/26149.4000.0049.1516490.15%
2024/03/1900.00250.1049.80-21,121-0.18%
2024/03/15349.9000.0049.6031,1860.25%
2024/03/1400.00349.9050.20-31,185-0.25%
2024/03/131.550.8700.0050.401.51,1820.13%
2024/03/08153.0000.0052.1011,1870.08%
2024/03/05354.3000.0054.3031,2650.24%
2024/03/0100.00154.8055.40-11,301-0.08%
2024/02/29156.20456.9056.20-31,295-0.23%
2024/02/23253.9500.0053.5021,2870.16%
2024/02/21154.9000.0055.0011,2800.08%
2024/02/16154.60154.6054.6001,2570.00%
2024/02/15154.00154.9054.1001,2520.00%
2024/02/0500.00052.0051.5001,2390.00%
2024/02/0100.001552.0051.80-151,234-1.21%
2024/01/311551.5000.0052.00151,2401.21%
2024/01/111.551.8000.0051.601.51,2130.12%
2024/01/03154.7000.0054.5011,2280.08%
2023/12/29156.2000.0055.9011,2200.08%
2023/12/27157.8000.0057.8011,1970.08%
2023/12/25158.0000.0057.4011,1900.08%
2023/12/2200.00358.4358.50-31,185-0.25%
2023/12/21258.0000.0058.6021,1760.17%
2023/12/20158.80158.3058.0001,1570.00%
2023/12/19361.57260.7559.4011,1310.09%
2023/12/18160.00259.1059.00-11,032-0.10%
2023/12/150.159.90259.3459.10-1.91,021-0.19%
2023/12/14261.15761.9661.10-5980-0.51%
2023/12/13156.80956.9257.00-8742-1.08%
2023/12/12856.5000.0056.7087151.12%
2023/12/1100.001054.2054.20-10716-1.40%
2023/12/06155.80155.4055.0008820.00%
2023/12/011057.00156.6056.6091,0410.86%
2023/11/30357.93357.2057.7001,0360.00%
2023/11/29356.20455.9355.70-1950-0.11%
2023/11/28153.0000.0052.9019440.11%
2023/11/27453.23552.2052.50-1942-0.11%
2023/11/24353.67253.8553.3019420.11%
2023/11/23253.002.252.9752.70-0.2913-0.03%
2023/11/22252.30152.2052.3019140.11%
2023/11/21151.6000.0051.7019120.11%
2023/11/13149.75149.8049.7509930.00%
2023/11/01250.00249.6549.6501,0210.00%
2023/10/27149.6000.0049.5011,0260.10%
2023/10/26149.80149.7049.6001,0350.00%
2023/10/24149.65150.1050.1001,0500.00%
2023/10/18148.2500.0048.1511,0970.09%
2023/10/12350.00151.2051.2021,1720.17%
2023/10/11151.3000.0050.0011,2030.08%
2023/09/2600.00453.2553.20-41,376-0.29%
2023/09/25153.9000.0054.1011,4010.07%
2023/09/22153.3000.0053.3011,4330.07%
2023/09/19355.6000.0055.4031,4310.21%
2023/09/15157.90157.9057.7001,4280.00%
2023/09/14158.2000.0057.2011,4340.07%
2023/09/1300.00257.9057.70-21,429-0.14%
2023/09/12357.43357.8058.6001,4080.00%
2023/09/11154.8000.0055.0011,3400.07%
2023/09/08156.80456.5857.00-31,322-0.23%
2023/09/07457.43457.4357.4001,3080.00%
2023/09/0600.00155.6055.40-11,247-0.08%
2023/09/05153.9000.0054.9011,2150.08%
2023/09/0400.000.252.6052.40-0.21,241-0.02%
2023/09/0100.002.154.4253.10-2.11,282-0.16%
2023/08/311.152.60252.7052.70-11,328-0.07%
2023/08/3000.000.152.7752.70-0.11,378-0.01%
2023/08/243.152.2900.0051.903.11,5180.20%
2023/08/2300.00053.2153.1001,5290.00%
2023/08/2200.00052.9052.5001,5360.00%
2023/08/210.152.5000.0052.100.11,5350.00%
2023/08/18253.100.153.0052.2021,5410.13%
2023/08/170.351.50751.8352.80-6.71,535-0.44%
2023/08/16449.8500.0049.8541,5220.26%
2023/08/11149.55249.0049.10-11,600-0.06%
2023/08/09250.0300.0049.5521,6440.12%
2023/08/08251.1500.0050.5021,6560.12%
2023/07/2500.00151.4052.00-12,181-0.05%
2023/07/24151.90551.6251.20-42,325-0.17%
2023/07/21653.8000.0053.7062,4740.24%
2023/07/20154.5000.0055.0012,5940.04%
2023/07/19154.2000.0053.1012,6500.04%
2023/07/17155.1000.0054.5012,7570.04%
2023/07/14155.6000.0055.6012,8230.04%
2023/07/1300.00159.1059.10-13,027-0.03%
2023/07/12157.8000.0057.8013,1120.03%
2023/07/1100.00358.3358.00-33,230-0.09%
2023/07/10557.8600.0057.8053,3420.15%
2023/07/07358.40158.6058.5023,5650.06%
2023/07/06159.10159.7959.0003,6110.00%
2023/07/05160.70260.4060.20-13,734-0.03%
2023/07/04360.4300.0060.5033,7420.08%
2023/07/03161.1000.0060.9013,7510.03%
2023/06/30161.4000.0061.5013,7660.03%
2023/06/29162.40462.7863.10-33,831-0.08%
2023/06/28161.1000.0061.1014,0170.02%
2023/06/27260.30161.5060.8014,6320.02%
2023/06/26160.9000.0060.8014,7620.02%
2023/06/20362.6300.0062.6034,8250.06%
2023/06/1600.00163.3063.30-15,097-0.02%
2023/06/15163.0000.0064.3015,1910.02%
2023/06/14164.5000.0064.3015,4800.02%
2023/06/13165.40165.2064.8005,6800.00%
2023/06/12164.502.264.8665.40-1.25,892-0.02%
2023/06/0900.00068.5067.1005,9990.00%
2023/06/08267.30167.3066.7016,2240.02%
2023/06/0700.00270.3069.70-26,559-0.03%
2023/06/066.270.691070.1870.80-3.86,921-0.05%
2023/06/05169.0000.0070.2017,0490.01%
2023/06/02667.87967.8367.10-37,090-0.04%
2023/06/0100.00066.3066.6007,1170.00%
2023/05/31266.00265.6565.6007,1240.00%
2023/05/30766.35266.8065.0057,1350.07%
2023/05/25163.40163.1063.1007,2740.00%
2023/05/23363.83163.6063.6027,4190.03%
2023/05/2200.00163.8063.80-17,454-0.01%
2023/05/1900.00163.6062.70-17,496-0.01%
2023/05/1800.00165.6065.50-17,632-0.01%
2023/05/17265.55364.8764.80-17,740-0.01%
2023/05/16564.62065.0065.2057,8260.06%
2023/05/1500.00162.8063.40-17,910-0.01%
2023/05/12162.0300.0063.4018,1940.01%
2023/05/1100.00562.1062.70-58,339-0.06%
2023/05/09763.8700.0063.0078,4330.08%
2023/05/08170.10169.7069.7008,3480.00%
2023/05/05372.27671.7371.10-38,388-0.04%
2023/05/04171.90271.1571.10-18,500-0.01%
2023/05/02374.6000.0074.7038,7580.03%
2023/04/28676.47476.6574.5028,8420.02%
2023/04/271774.721775.0675.8008,7630.00%
2023/04/26674.17474.4073.8028,6400.02%
2023/04/251874.972373.5471.70-58,534-0.06%
2023/04/24973.12273.8573.9078,4970.08%
2023/04/21172.90171.7069.0008,4430.00%
2023/04/20475.78673.5272.10-28,397-0.02%
2023/04/19676.33475.9876.1028,3700.02%
2023/04/182078.261177.9676.0098,2820.11%
2023/04/17675.87476.0876.6028,0420.02%
2023/04/14674.022174.5274.50-157,912-0.19%
2023/04/131273.12373.8071.8097,7870.12%
2023/04/12472.73374.3075.1017,6640.01%
2023/04/11169.90370.9071.30-27,423-0.03%
2023/04/101171.741171.4871.0007,3620.00%
2023/04/07170.60370.6069.80-27,213-0.03%
2023/04/06470.45469.0570.9007,1840.00%
2023/03/311169.66269.8069.8097,1480.13%
2023/03/30370.93771.0669.60-47,108-0.06%
2023/03/29869.91870.1570.3007,0150.00%
2023/03/281772.051972.1469.10-26,829-0.03%
2023/03/27468.001469.5669.90-106,219-0.16%
2023/03/2300.00267.0066.80-26,065-0.03%
2023/03/221067.55267.5067.7086,0080.13%
2023/03/21869.05569.8467.0035,8930.05%
2023/03/20969.83570.0469.7045,7060.07%
2023/03/17469.239.169.6171.00-5.15,602-0.09%
2023/03/161067.701267.4467.40-25,293-0.04%
2023/03/155.167.11367.4867.0025,1140.04%
2023/03/14264.65165.1063.9014,9090.02%
2023/03/13867.30467.1066.4044,7960.08%
2023/03/10770.056.169.9969.200.94,5820.02%
2023/03/09869.381070.1572.80-24,249-0.05%
2023/03/081.161.52663.4566.20-4.93,884-0.13%
2023/03/07458.95358.7360.2013,6770.03%
2023/03/06758.06758.2758.6003,5950.00%
2023/03/03157.50257.0556.20-13,543-0.03%
2023/03/02357.07156.9057.1023,5390.06%
2023/03/01355.97156.5056.2023,5280.06%
2023/02/24557.74458.7357.7013,5490.03%
2023/02/23557.88457.8858.6013,5390.03%
2023/02/22356.33456.2056.30-13,461-0.03%
2023/02/21255.8010655.6556.10-1043,434-3.03% 大賣/鉅額交易
2023/02/20158.00257.8557.50-13,338-0.03%
2023/02/17258.20157.7057.7013,3200.03%
2023/02/162158.643758.0757.80-163,272-0.49%
2023/02/151857.621758.1858.2013,1130.03%
2023/02/14557.44657.4557.20-13,000-0.03%
2023/02/13456.68355.7356.2012,9090.03%
2023/02/103757.93956.1657.60282,8131.00%
2023/02/09554.581754.8955.60-122,525-0.48%
2023/02/081253.801054.0354.1022,3640.08%
2023/02/079152.96952.7353.40822,2653.62%
2023/02/06252.10251.4552.1002,2110.00%
2023/02/03651.9700.0051.2062,1750.28%
2023/02/02853.49853.0353.1002,1090.00%
2023/02/011152.16952.2852.8021,9520.10%
2023/01/31449.24449.4450.0001,7570.00%
2023/01/30446.61846.8149.15-41,625-0.25%
2023/01/17244.851044.5944.70-81,503-0.53%
2023/01/16243.8000.0043.8521,4500.14%
2023/01/13243.88144.0043.3011,4200.07%
2023/01/12243.73344.0742.75-11,368-0.07%
2023/01/11641.91542.1042.1011,2830.08%
2023/01/10141.6500.0041.8511,2870.08%
2023/01/0900.00742.2942.45-71,282-0.55%
2023/01/0500.00240.1539.25-21,270-0.16%
2022/12/28238.6300.0038.5521,3390.15%
2022/12/26139.9500.0039.8011,3630.07%
2022/12/23140.3500.0040.3511,3780.07%
2022/12/20539.7800.0039.5051,4490.34%
2022/12/19241.0800.0040.8521,4760.14%
2022/12/16542.0900.0041.7051,4820.34%
2022/12/1300.003.142.7042.40-3.11,499-0.20%
2022/12/1200.000.142.5042.80-0.11,5190.00%
2022/12/0900.00143.3543.00-11,530-0.07%
2022/12/07244.30143.8543.6511,5390.06%
2022/12/06146.9500.0045.9511,5270.07%
2022/12/0500.00347.7047.30-31,515-0.20%
2022/12/02247.5500.0047.4021,5160.13%
2022/12/01647.50146.5046.7551,5040.33%
2022/11/30245.55445.7446.10-21,567-0.13%
2022/11/25243.950.143.9543.651.91,6160.12%
2022/11/242.143.632.144.2544.30-0.11,6280.00%
2022/11/223.144.860.145.0044.652.91,6780.17%
2022/11/217.347.224.546.3846.552.81,7980.16%
2022/11/18143.80543.8543.75-41,751-0.23%
2022/11/17245.0800.0045.0021,7880.11%
2022/11/161.144.35144.7544.750.11,8140.00%
2022/11/15043.851.144.4844.30-11,834-0.06%
2022/11/1400.00243.5843.60-21,883-0.11%
2022/11/112.142.9800.0042.502.11,9610.10%
2022/11/101.142.8000.0042.851.12,1320.05%
2022/11/09142.75043.6043.4012,2010.04%
2022/11/0800.001.142.9242.30-1.12,254-0.05%
2022/11/070.142.85142.4042.65-12,284-0.04%
2022/11/04342.18141.8542.7022,3160.09%
2022/11/03441.91241.9842.2522,3580.09%
2022/11/02142.30541.9942.25-42,363-0.17%
2022/11/0100.00140.9540.75-12,360-0.04%
2022/10/3100.00139.9539.95-12,372-0.04%
2022/10/2800.00139.1038.70-12,389-0.04%
2022/10/27239.23139.0539.2512,4100.04%
2022/10/26238.33138.1038.0012,4460.04%
2022/10/25539.38539.2538.9002,4650.00%
2022/10/24340.28340.0839.9002,4760.00%
2022/10/211.139.31138.9038.750.12,5020.00%
2022/10/20239.53139.3539.7512,5230.04%
2022/10/19340.7500.0040.3032,5680.12%
2022/10/18141.0500.0041.2012,6280.04%
2022/10/17038.45140.7540.80-12,681-0.04%
2022/10/14139.901.138.5539.60-0.12,7900.00%
2022/10/13237.72138.0536.8012,8110.04%
2022/10/12040.25140.6040.05-12,810-0.03%
2022/10/11240.4800.0040.0522,8500.07%
2022/10/07042.6500.0042.3502,9480.00%
2022/10/06142.42242.8043.20-12,970-0.03%
2022/10/053.143.96344.3343.100.12,9860.00%
2022/10/040.141.95242.5842.95-1.93,007-0.06%
2022/10/03141.300.141.4541.500.93,0150.03%
2022/09/30140.802.140.1140.80-1.13,079-0.03%
2022/09/2900.00140.9040.10-13,112-0.03%
2022/09/28240.5300.0039.9023,1390.06%
2022/09/27342.50541.0042.60-23,169-0.06%
2022/09/23244.73244.2344.3503,2860.00%
2022/09/21045.7000.0045.2503,4120.00%
2022/09/2000.00146.7046.75-13,524-0.03%
2022/09/19145.3500.0045.5013,6120.03%
2022/09/15247.8000.0047.1523,7280.05%
2022/09/1400.00547.3247.35-53,803-0.13%
2022/09/13148.3500.0047.8513,8440.03%
2022/09/12048.5000.0048.3503,9350.00%
2022/09/0800.000.148.0047.85-0.14,0700.00%
2022/09/0700.00047.6046.9004,2720.00%
2022/09/06450.3000.0046.8544,3060.09%
2022/09/0200.00153.5053.60-14,266-0.02%
2022/09/011055.001053.1053.1004,3730.00%
2022/08/29054.90055.3055.0004,4610.00%
2022/08/26358.02358.1757.5004,4690.00%
2022/08/23155.601.155.3155.80-0.14,5440.00%
2022/08/22154.80154.8054.8004,6180.00%
2022/08/193.355.822.155.9055.801.24,7740.02%
2022/08/18355.23454.5055.50-15,105-0.02%
2022/08/171.153.80653.9254.20-4.95,061-0.10%
2022/08/1600.00652.5051.40-64,960-0.12%
2022/08/15152.80253.9053.90-14,941-0.02%
2022/08/12651.20252.0052.0044,9020.08%
2022/08/11352.4000.0051.1034,8850.06%
2022/08/10153.2000.0052.3014,9580.02%
2022/08/09254.9000.0054.9024,9630.04%
2022/08/08153.60155.7055.7005,0150.00%
2022/08/05154.8000.0054.9015,0480.02%
2022/08/01257.8000.0057.6025,3700.04%
2022/07/26159.3000.0057.8015,7930.02%
2022/07/25362.0011.161.9360.60-8.15,798-0.14%
2022/07/2200.001.162.1761.50-1.15,798-0.02%
2022/07/211261.31561.0661.3075,8060.12%
2022/07/20459.3500.0058.2045,7270.07%
2022/07/19158.4000.0058.4015,7650.02%
2022/07/150.160.90158.1058.30-0.95,914-0.02%
2022/07/14755.0600.0057.0075,9070.12%
2022/07/1300.00256.3055.80-26,012-0.03%
2022/07/12554.261154.0054.00-66,121-0.10%
2022/07/08257.30156.5357.3016,4890.02%
2022/07/06056.00355.6054.00-37,251-0.04%
2022/07/05357.20057.0057.0037,3850.04%
2022/07/04154.20155.0054.9007,4990.00%
2022/07/01056.2000.0054.0007,5320.00%
2022/06/2900.00162.8062.80-17,691-0.01%
2022/06/28365.07164.6063.8027,8790.03%
2022/06/271066.201467.2668.40-48,507-0.05%
2022/06/24362.93663.2362.30-39,132-0.03%
2022/06/23561.94161.4061.4049,2380.04%
2022/06/22164.5000.0061.0019,3950.01%
2022/06/21265.0000.0066.0029,5180.02%
2022/06/20167.0000.0063.80110,0260.01%
2022/06/17170.4000.0069.00110,0760.01%
2022/06/16479.63577.9675.30-110,302-0.01%
2022/06/1500.00185.6083.60-110,585-0.01%
2022/06/1400.00187.5086.40-110,654-0.01%
2022/06/1300.00486.7087.30-410,640-0.04%
2022/06/10587.2800.0088.40510,6210.05%
2022/06/0900.001.385.2985.80-1.310,525-0.01%
2022/06/08588.74587.4686.50010,5130.00%
2022/06/07688.67487.9888.00210,4920.02%
2022/06/06486.98586.8287.50-110,465-0.01%
2022/06/029.387.08786.9087.202.310,5090.02%
2022/06/01487.131286.3085.90-810,509-0.08%
2022/05/311788.301387.8286.70410,5160.04%
2022/05/30886.781386.5786.00-510,342-0.05%
2022/05/271385.131985.4185.00-610,246-0.06%
2022/05/263184.951884.8985.001310,0860.13%
2022/05/2400.00480.4878.70-49,736-0.04%
2022/05/23381.17780.3781.20-49,704-0.04%
2022/05/20979.98278.8078.6079,7340.07%
2022/05/19178.50278.6079.70-19,745-0.01%
2022/05/181380.551380.0280.1009,7970.00%
2022/05/17878.81578.7679.5039,8920.03%
2022/05/16578.46777.1377.00-29,973-0.02%
2022/05/13676.15775.8776.40-110,041-0.01%
2022/05/12577.58477.2374.10110,1210.01%
2022/05/11779.76978.8377.50-210,284-0.02%
2022/05/101177.79678.2278.70510,7080.05%
2022/05/0900.00575.1076.10-510,779-0.05%
2022/05/05177.50278.4578.50-110,985-0.01%
2022/05/041376.241376.5476.40010,9800.00%
2022/05/03171.5000.0072.00110,9430.01%
2022/04/29572.50670.6070.00-111,069-0.01%
2022/04/28671.25169.8069.60511,2650.04%
2022/04/27169.90171.0070.80011,4230.00%
2022/04/25275.00274.5573.50012,6040.00%
2022/04/21185.50285.0083.70-113,150-0.01%
2022/04/20189.00588.4087.30-413,341-0.03%
2022/04/191087.82688.0887.60413,5530.03%
2022/04/18385.93187.8085.00213,9480.01%
2022/04/15188.80289.9588.00-114,342-0.01%
2022/04/14293.75893.5892.50-614,521-0.04%
2022/04/13893.06893.2895.40014,7320.00%
2022/04/121190.17790.7689.40414,9090.03%
2022/04/11387.6300.0086.90315,0480.02%
2022/04/08386.27687.8888.40-315,483-0.02%
2022/04/071687.621386.0884.60316,2210.02%
2022/04/06388.30388.2088.00017,0360.00%
2022/04/0100.00487.8887.20-417,681-0.02%
2022/03/311992.5216.192.3992.002.917,8210.02%
2022/03/302398.162395.7392.00018,1100.00%
2022/03/292691.2030.593.2197.60-4.517,723-0.03%
2022/03/28687.20286.3588.80417,1950.02%
2022/03/25888.201685.5684.90-817,271-0.05%
2022/03/241189.251189.4888.00017,2740.00%
2022/03/234189.953490.2989.00717,1650.04%
2022/03/22985.89785.8086.00217,2140.01%
2022/03/2137.185.754385.2585.40-5.917,232-0.03%
2022/03/183181.892782.1084.00417,0080.02%
2022/03/17675.90276.4079.20416,6970.02%
2022/03/1600.00171.6072.00-116,836-0.01%
2022/03/15269.7500.0069.30217,3280.01%
2022/03/10173.00273.1573.20-118,035-0.01%
2022/03/08368.37272.2567.70118,1030.01%
2022/03/07276.35277.4574.20018,2460.00%
2022/03/04879.85380.5779.90518,3100.03%
2022/03/03278.4500.0078.20218,3270.01%
2022/02/2500.00277.0076.70-218,449-0.01%
2022/02/2400.00777.3976.20-718,722-0.04%
2022/02/23380.1000.0080.70318,9720.02%
2022/02/2200.00278.0077.70-219,004-0.01%
2022/02/21180.90180.5080.50018,9280.00%
2022/02/18180.80282.0082.30-118,892-0.01%
2022/02/17383.50483.3382.50-118,818-0.01%
2022/02/161081.15881.4681.20218,6140.01%
2022/02/15381.90481.0878.00-118,492-0.01%
2022/02/1400.00484.9580.20-418,393-0.02%
2022/02/11486.781086.5286.20-618,285-0.03%
2022/02/102588.041487.3490.001118,0450.06%
2022/02/09183.00582.2083.00-417,455-0.02%
2022/02/082481.091481.1882.201017,2850.06%
2022/02/07177.20576.1876.30-417,026-0.02%
2022/01/26275.70474.9574.50-216,965-0.01%
2022/01/25477.15377.3774.90116,8090.01%
2022/01/24177.30179.0080.00016,6420.00%
2022/01/21381.53380.1378.90016,4660.00%
2022/01/20786.30885.4984.80-116,268-0.01%
2022/01/191185.27984.4885.80216,0600.01%
2022/01/182588.182287.7884.10315,6080.02%
2022/01/171383.621283.9884.90114,7510.01%
2022/01/141783.4619.584.8684.80-2.514,468-0.02%
2022/01/13579.50680.8783.30-114,031-0.01%
2022/01/1212.582.831283.7781.500.513,7180.00%
2022/01/1133.585.913885.7885.40-4.513,403-0.03%
2022/01/103585.752986.5787.70612,8730.05%
2022/01/07983.11782.5479.80212,3450.02%
2022/01/06985.071185.1485.10-212,029-0.02%
2022/01/051585.891186.5887.90411,5190.03%
2022/01/047583.678083.7980.50-510,781-0.05%
2022/01/034084.463883.3984.00210,3150.02%
2021/12/304482.115681.8082.00-129,703-0.12%
2021/12/292677.2723.176.8878.102.98,7970.03%
2021/12/2821.174.852472.6771.70-2.97,868-0.04%
2021/12/271070.451971.7273.30-97,134-0.13%
2021/12/245765.135365.5066.7046,7710.06%
2021/12/231262.38962.8862.0036,2300.05%
2021/12/22261.50760.7059.80-55,879-0.09%
2021/12/211260.591361.1261.20-15,681-0.02%
2021/12/201959.373357.1959.00-145,422-0.26%
2021/12/172258.773259.2357.70-105,187-0.19%
2021/12/168359.517259.3760.00115,0860.22%
2021/12/15756.10758.2658.9004,4810.00%
2021/12/142655.29854.0453.60184,3050.42%
2021/12/13258.701058.4258.10-84,149-0.19%
2021/12/10759.561059.2659.10-33,953-0.08%
2021/12/092158.671159.4458.50103,6890.27%
2021/12/08954.713153.8856.30-223,166-0.69%
2021/12/076651.555651.6452.90102,7220.37%
2021/12/062451.6026.151.8151.00-2.12,528-0.08%
2021/12/03350.77351.4050.2002,3990.00%
2021/12/025050.622551.5650.10252,3551.06%
2021/12/01251.552350.2052.40-212,266-0.93%
2021/11/304049.124049.4551.6002,0240.00%
2021/11/29246.6500.0046.9521,9160.10%
2021/11/263046.883047.2345.0501,8380.00%
2021/11/252348.60248.4548.30211,7891.17%
2021/11/2400.00149.5050.00-11,737-0.06%
2021/11/231151.64951.1748.4021,6430.12%
2021/11/225.148.254648.7151.00-40.91,332-3.07%
2021/11/19245.38645.7046.40-41,032-0.39%
2021/11/1800.00143.0042.20-1958-0.10%
2021/11/161541.851542.1741.7509540.00%
2021/11/152542.4700.0042.60259572.61%
2021/11/10542.253042.7544.20-25954-2.62%
2021/11/041041.801042.0941.6501,0420.00%
2021/11/021740.551741.7340.4001,0840.00%
2021/10/283341.96241.8041.85311,1532.69%
2021/10/2700.00241.7342.95-21,125-0.18%
2021/10/19138.602537.6238.75-241,474-1.63%
2021/10/182537.412537.7137.5001,5820.00%
2021/10/142535.1000.0035.65251,8101.38%
2021/10/1300.00635.3034.85-61,869-0.32%
2021/10/0700.003036.9137.05-302,112-1.42%
2021/09/273039.7000.0039.70303,6630.82%
2021/09/23139.8000.0039.4514,0910.02%
2021/09/06142.70241.3340.30-14,454-0.02%
2021/09/03143.0000.0043.9014,4280.02%
2021/08/2300.00142.3542.85-14,360-0.02%
2021/08/1900.002740.8539.80-274,344-0.62%
2021/08/18340.7500.0041.7534,3360.07%
2021/08/13741.71541.8741.2024,3090.05%
2021/08/115345.265045.6043.3034,2810.07%
2021/08/092746.022546.3545.5024,2380.05%
2021/08/06248.10248.3048.2004,2150.00%
2021/08/051149.451149.7048.6004,2180.00%
2021/08/041549.751549.9049.6004,2320.00%
2021/08/032650.262650.6350.4004,2250.00%
2021/08/022648.33147.9550.00254,1970.60%
2021/07/301249.63649.8448.2064,1790.14%
2021/07/27149.80149.8549.3004,0810.00%
2021/07/23248.5000.0048.5024,0000.05%
2021/07/22351.13152.2050.4023,9640.05%
2021/07/21553.66252.9551.8034,0230.07%
2021/07/20550.720.551.4050.804.53,8990.11%
2021/07/15151.70250.8551.30-13,766-0.03%
2021/07/14449.831.151.0848.802.93,7160.08%
2021/07/13152.20452.1351.00-33,615-0.08%
2021/07/12654.42754.3354.70-13,441-0.03%
2021/07/09449.85651.3052.00-23,120-0.06%
2021/07/08346.55246.2347.3012,9320.03%
2021/07/07648.316.148.4247.10-0.12,8810.00%
2021/07/06743.79744.6245.6002,6150.00%
2021/07/05241.951041.3943.65-82,638-0.30%
2021/07/021.139.58138.6539.700.12,6750.00%
2021/07/011239.631639.7440.05-42,619-0.15%
2021/06/3015.138.89738.2638.908.12,3740.34%
2021/06/29135.45637.0835.40-52,215-0.23%
2021/06/2800.00333.8234.05-32,029-0.15%
2021/06/24134.0000.0033.9012,0080.05%
2021/06/2300.00133.9034.05-12,006-0.05%
2021/06/2100.00133.5033.35-11,974-0.05%
2021/06/18334.3800.0033.9531,9710.15%
2021/06/17232.451034.0334.15-81,934-0.41%
2021/06/16332.6500.0031.9531,8750.16%
2021/06/15832.78032.5532.8081,8670.43%
2021/06/0900.001032.2532.00-101,854-0.54%
2021/06/081030.8500.0031.40101,8440.54%
2021/06/0300.00131.8531.90-11,853-0.05%
2021/06/0100.000.232.3032.40-0.21,846-0.01%
2021/05/31132.7500.0032.4511,8420.05%
2021/05/2700.00132.0031.55-11,824-0.05%
2021/05/25232.1000.0031.9521,8190.11%
2021/05/2100.00230.7030.60-21,810-0.11%
2021/05/14130.30129.6529.4501,7590.00%
2021/05/12128.25129.2529.0001,7110.00%
2021/05/1100.00131.5031.35-11,677-0.06%
2021/05/050.230.10530.0029.60-4.81,610-0.30%
2021/05/0400.00230.1030.20-21,605-0.12%
2021/05/0300.00133.1032.00-11,579-0.06%
2021/04/29135.0000.0034.5511,5470.06%
2021/04/2800.00435.4835.45-41,534-0.26%
2021/04/271236.091237.3534.5501,4980.00%
2021/04/211234.26234.2534.05101,3050.77%
2021/04/19233.65333.5033.65-11,302-0.08%
2021/04/1400.00231.6532.40-21,455-0.14%
2021/04/12735.7100.0034.7071,4950.47%
2021/04/09636.084.435.5635.751.71,4460.11%
2021/04/08234.751034.7534.75-81,229-0.65%
2021/04/07131.20131.5031.6001,0620.00%
2021/04/0100.00229.9030.05-21,034-0.19%
2021/03/31229.6000.0029.6021,0330.19%
2021/03/2600.00030.9529.3501,0670.00%
2021/03/2500.00031.9529.0501,1060.00%
2021/03/2300.00033.6029.8001,1100.00%
2021/03/2200.001030.6530.55-101,094-0.92%
2021/03/1800.00329.4229.30-31,084-0.28%
2021/03/1600.00129.5529.25-11,145-0.09%
2021/03/11129.60129.1029.0001,3360.00%
2021/03/0900.005.228.4728.70-5.21,373-0.38%
2021/03/08328.2500.0028.1031,4420.21%
2021/03/05528.39328.1028.3521,5230.13%
2021/03/0300.00029.4528.6001,5570.00%
2021/02/1900.00030.9528.7501,8700.00%
2021/01/291027.1000.0026.80101,9600.51%
2021/01/2000.00128.3028.30-12,032-0.05%
2021/01/1800.00129.3029.40-12,031-0.05%
2021/01/1400.00230.9030.75-22,039-0.10%
2021/01/13130.4500.0030.6512,1910.05%
2021/01/12330.28430.1929.85-12,223-0.04%
2021/01/11832.10932.0431.45-12,240-0.04%
2021/01/08230.78130.9031.6012,1390.05%
2021/01/06131.5500.0029.5012,2070.05%
2021/01/05131.551231.1531.50-112,152-0.51%
2021/01/0400.00130.2530.00-12,095-0.05%
2020/12/3100.00130.2029.85-12,097-0.05%
2020/12/29129.55130.0029.5502,0590.00%
2020/12/28229.4500.0029.4522,0360.10%
2020/12/2500.00129.4029.25-12,030-0.05%
2020/12/23228.5800.0028.6521,9910.10%
2020/12/2200.00228.0028.10-21,990-0.10%
2020/12/21129.6500.0028.9511,9850.05%
2020/12/15130.00130.8029.6001,9270.00%
2020/12/1100.00131.0530.70-11,899-0.05%
2020/12/10231.101031.3531.15-81,873-0.43%
2020/12/091231.5700.0031.70121,8330.65%
2020/12/0800.00529.4529.75-51,672-0.30%
2020/12/07129.1000.0029.1511,6650.06%
2020/12/0400.00230.5029.95-21,643-0.12%
2020/12/0300.00830.5730.30-81,635-0.49%
2020/12/02331.07131.3530.8021,6010.12%
2020/12/011631.201831.0132.00-21,531-0.13%
2020/11/26130.0000.0029.8011,4170.07%
2020/11/25130.3500.0029.8011,4010.07%
2020/11/2400.00630.5029.65-61,360-0.44%
2020/11/23129.85230.5030.10-11,293-0.08%
2020/11/20129.101129.2129.25-101,206-0.83%
2020/11/19127.8500.0027.8011,0970.09%
2020/11/1800.00127.9527.80-11,089-0.09%
2020/11/16527.9000.0027.8051,0880.46%
2020/11/122027.80227.7827.70181,0741.68%
2020/11/1000.00126.5526.55-11,021-0.10%
2020/11/05127.4500.0027.5019980.10%
2020/11/04227.93328.1727.80-1992-0.10%
2020/11/03427.89627.9027.70-2957-0.21%
2020/10/3000.001026.7026.50-10919-1.09%
2020/10/2900.00726.3326.60-7912-0.77%
2020/10/2700.00627.1727.25-6901-0.67%
2020/10/26727.0400.0026.8578920.78%
2020/10/221727.8200.0027.50178791.93%
2020/10/21228.751329.3728.45-11848-1.30%
2020/10/1900.00727.6327.55-7638-1.10%
2020/10/1600.00226.9026.70-2587-0.34%
2020/10/15227.50727.1027.30-5569-0.88%
2020/10/1400.00225.8526.40-2451-0.44%
2020/10/0800.00325.3025.10-3420-0.71%
2020/10/07224.4500.0024.6524170.48%
2020/10/05124.4500.0024.5514320.23%
2020/09/11125.2500.0025.3515670.18%
2020/09/0800.00525.5525.60-5561-0.89%
2020/09/04524.9000.0024.9555660.88%
2020/09/03125.5000.0025.5015690.18%
2020/09/0200.00125.2025.20-1574-0.17%
2020/08/31124.8000.0024.7517040.14%
2020/08/19224.3000.0024.3028090.25%
2020/08/1300.00124.8024.60-1835-0.12%
2020/08/10524.6800.0024.7058940.56%
2020/08/0700.001324.9725.00-13954-1.36%
2020/08/06324.8000.0024.8039500.32%
2020/08/05125.2000.0025.2019570.10%
2020/08/03125.00125.0024.8009740.00%
2020/07/27224.4000.0024.5021,2080.17%
2020/07/21225.00525.1524.90-31,295-0.23%
2020/07/17424.8000.0024.4041,3770.29%
2020/07/15225.0000.0025.0521,4530.14%
2020/07/14125.9000.0025.7511,5340.07%
2020/07/13226.00226.3026.0501,6770.00%
2020/07/10126.3500.0026.0511,7180.06%
2020/07/09126.9000.0026.9011,7170.06%
2020/07/0800.00327.3227.20-31,714-0.17%
2020/07/0600.00127.0527.10-11,746-0.06%
2020/07/03327.12126.9027.0021,7770.11%
2020/07/01125.8000.0025.8011,7310.06%
2020/06/30225.7000.0025.8021,7310.12%
2020/06/231026.0000.0026.15101,7310.58%
2020/06/22326.10126.1026.1021,7320.12%
2020/06/1500.00226.3025.70-21,796-0.11%
2020/06/11227.0000.0026.6021,8250.11%
2020/06/10127.2000.0027.2011,8450.05%
2020/06/09527.5300.0027.4051,8740.27%
2020/06/0400.00428.6528.45-41,796-0.22%
2020/06/03128.20228.7028.20-11,796-0.06%
2020/06/0100.00427.6828.05-41,777-0.22%
2020/05/29126.8000.0026.8511,7590.06%
2020/05/271027.5000.0027.20101,8010.55%
2020/05/26127.4500.0027.2511,8520.05%
2020/05/18627.291027.1026.85-42,206-0.18%
2020/05/151127.66327.8227.7082,2740.35%
2020/05/14328.57628.5227.25-32,248-0.13%
2020/05/08528.4500.0028.1552,3030.22%
2020/05/05328.95128.8028.8022,4090.08%
2020/04/29127.7500.0028.0012,4830.04%
2020/04/16126.60327.5527.65-23,005-0.07%
2020/04/1500.00524.2425.20-52,939-0.17%
2020/04/1400.00122.8022.95-13,074-0.03%
2020/04/13222.40222.4522.2503,3310.00%
2020/04/10123.0000.0022.7513,7240.03%
2020/04/09222.7500.0022.5023,9360.05%
2020/04/08122.7000.0023.4013,9160.03%
2020/04/07121.65820.9921.65-73,884-0.18%
2020/04/06619.8800.0020.1063,8840.15%
2020/03/3100.00219.6019.50-23,887-0.05%
2020/03/26119.3500.0019.5013,9140.03%
2020/03/25219.9500.0019.5023,9330.05%
2020/03/2400.00218.6518.60-23,935-0.05%
2020/03/23317.47217.8017.4014,0050.02%
2020/03/2000.001517.8018.40-154,017-0.37%
2020/03/191616.91218.0016.85144,0010.35%
2020/03/17219.001019.7018.45-83,969-0.20%
2020/03/1300.00122.1022.55-13,917-0.03%
2020/03/12224.4000.0024.4023,8860.05%
2020/03/11228.2500.0027.0523,8640.05%
2020/03/1000.00726.8928.00-73,878-0.18%
2020/03/09628.83628.4528.0003,9620.00%
2020/03/0500.00230.0330.10-23,982-0.05%
2020/03/04229.2000.0029.0523,9600.05%
2020/03/02129.15129.3529.1503,9290.00%
2020/02/2600.00131.3530.80-13,849-0.03%
2020/02/252333.3900.0032.50233,7740.61%
2020/02/24331.951232.3433.25-93,657-0.25%
2020/02/2100.00231.7031.65-23,554-0.06%
2020/02/18131.60331.4031.30-23,444-0.06%
2020/02/17230.2500.0030.2523,3630.06%
2020/02/14130.25130.8530.6003,3520.00%
2020/02/1300.001331.0030.30-133,323-0.39%
2020/02/11331.871631.5331.10-133,274-0.40%
2020/02/10131.20231.3531.10-13,217-0.03%
2020/02/0700.002130.9530.50-213,165-0.66%
2020/02/06131.55731.2531.15-63,130-0.19%
2020/02/051131.602231.4230.70-113,067-0.36%
2020/02/042329.981029.9030.55132,9350.44%
2020/02/0300.00127.1527.80-12,837-0.04%
2020/01/31728.6600.0028.6072,8020.25%
2020/01/301527.93128.1027.45142,7370.51%
2020/01/20130.6000.0030.5012,7000.04%
2020/01/17632.13132.0031.2552,6720.19%
2020/01/161132.501332.4431.80-22,648-0.08%
2020/01/15531.90532.0032.2002,5640.00%
2020/01/14132.95132.1032.6002,4990.00%
2020/01/13531.201131.5831.70-62,385-0.25%
2020/01/102733.231932.6732.7082,3030.35%
2020/01/0900.001630.7131.30-162,015-0.79%
2020/01/08132.85231.9031.15-11,960-0.05%
2020/01/071932.272131.0332.00-21,779-0.11%
2020/01/062331.60433.1033.70191,5291.24%
2020/01/031630.52930.4430.6571,1380.62%
2020/01/02127.9500.0027.9019370.11%
2019/12/30128.00228.1028.00-1972-0.10%
2019/12/2600.00127.8027.40-1962-0.10%
2019/12/2500.00127.7527.55-11,049-0.10%
2019/12/2400.00227.8027.75-21,112-0.18%
2019/12/20427.54327.8027.5011,1250.09%
2019/12/19227.03227.4827.2001,1030.00%
2019/12/18727.69927.6527.65-21,089-0.18%
2019/12/1700.00126.6027.15-11,011-0.10%
2019/12/16225.9800.0025.9529970.20%
2019/12/13125.9000.0025.8011,0030.10%
2019/12/12226.50126.3026.2011,0330.10%
2019/12/11526.80226.8526.6531,0360.29%
2019/12/10226.5000.0026.5021,0350.19%
2019/12/09127.2000.0026.8011,0350.10%
2019/12/051027.49626.9827.1041,0410.38%
2019/12/04728.07427.2927.5031,0870.28%
2019/12/0300.00327.1027.00-3998-0.30%
2019/11/27125.6000.0025.6511,0510.10%
2019/11/0500.00126.7026.55-11,027-0.10%
2019/11/04326.45126.6026.5521,0340.19%
2019/11/01226.2500.0026.4521,0390.19%
2019/10/29127.0000.0026.6511,0380.10%
2019/10/2800.00227.3527.20-21,057-0.19%
2019/10/25127.6000.0027.5011,0610.09%
2019/10/2400.00427.3327.90-41,059-0.38%
2019/10/23326.67226.8326.9011,0210.10%
2019/10/22326.6300.0026.5031,0070.30%
2019/10/21226.9000.0026.8521,0020.20%
2019/10/14827.8800.0027.7089740.82%
2019/10/0900.00128.2528.05-1961-0.10%
2019/10/08128.55728.3028.40-6959-0.63%
2019/10/07129.151828.9328.90-17936-1.81%
2019/10/0400.00128.5027.80-1885-0.11%
2019/10/02328.50328.8328.6008660.00%
2019/10/01228.98629.2529.10-4847-0.47%
2019/09/27128.05328.0828.05-2770-0.26%
2019/09/26127.75627.7827.30-5695-0.72%
2019/09/18127.1500.0027.2016450.15%
2019/09/172327.62126.9027.50226363.46%
2019/09/16126.0000.0026.0016040.17%
2019/09/11526.6000.0026.7556040.83%
2019/09/10127.1500.0026.8016010.17%
2019/09/09627.00127.1026.9056000.83%
2019/09/06227.981028.4627.80-8585-1.37%
2019/09/0500.00227.3027.50-2513-0.39%
2019/09/0400.00126.6526.65-1501-0.20%
2019/09/0300.00126.4526.30-1497-0.20%
2019/09/02426.9300.0026.8544930.81%
2019/08/30226.3000.0026.7524510.44%
2019/08/2800.00124.3524.30-1424-0.24%
2019/08/05126.1000.0025.3514700.21%
2019/08/01127.3000.0027.0014780.21%
2019/07/30527.70228.0327.7035010.60%
2019/07/25228.8500.0028.7524740.42%
2019/07/2400.00128.7028.75-1475-0.21%
2019/07/22128.80129.0528.5504890.00%
2019/07/18228.3800.0028.2024890.41%
2019/07/17128.4500.0028.4015320.19%
2019/07/1200.00829.0629.15-8602-1.33%
2019/07/10128.3000.0028.3516630.15%
2019/07/09228.5000.0028.7526630.30%
2019/07/0400.00129.3529.60-1712-0.14%
2019/06/27127.9000.0027.9517610.13%
2019/06/21628.60128.4528.4557760.64%
2019/06/1800.00128.0528.00-1801-0.12%
2019/06/17127.9500.0028.3018100.12%
2019/05/3000.00527.5527.50-5904-0.55%
2019/05/24526.9000.0026.7559420.53%
2019/05/1700.00128.6028.25-11,021-0.10%
2019/05/1600.00128.7028.30-11,029-0.10%
2019/05/15228.8000.0029.0521,0510.19%
2019/05/1400.00427.3027.65-41,121-0.36%
2019/05/09229.90128.9028.6011,1470.09%
2019/05/08130.0000.0029.9011,1400.09%
2019/05/02131.5000.0031.3511,1260.09%
2019/04/29130.7000.0030.8011,1390.09%
2019/04/26231.50531.5531.50-31,145-0.26%
2019/04/231034.2500.0033.10101,1830.85%
2019/04/2200.00733.0133.05-71,142-0.61%
2019/04/1900.00432.6832.55-41,139-0.35%
2019/04/18832.3900.0032.2081,1360.70%
2019/04/17233.15833.6233.50-61,110-0.54%
2019/04/1600.00132.8032.90-11,070-0.09%
2019/04/12132.3000.0032.1511,0600.09%
2019/04/1100.00132.5032.50-11,066-0.09%
2019/04/10133.0000.0032.6011,0560.09%
2019/04/09632.401232.7432.70-61,039-0.58%
2019/04/02130.8000.0031.1019930.10%
2019/03/27330.6800.0030.6031,0210.29%
2019/03/1900.00231.8531.75-21,067-0.19%
2019/03/18231.85832.4031.70-61,080-0.56%
2019/03/14532.3000.0032.2551,1310.44%
2019/03/13432.7000.0032.9041,2310.32%
2019/03/12433.2300.0032.5041,2650.32%
2019/03/11732.06132.8033.0061,3320.45%
2019/03/08131.9000.0031.9011,3930.07%
2019/03/0700.00133.0032.20-11,413-0.07%
2019/03/06131.7000.0031.6011,4270.07%
2019/02/27131.501831.4331.35-171,494-1.14%
2019/02/2200.00133.3033.15-11,551-0.06%
2019/02/21132.50432.7133.00-31,633-0.18%
2019/02/2000.00833.3532.65-81,666-0.48%
2019/02/1800.00132.9532.65-11,693-0.06%
2019/02/1500.00531.7831.90-51,691-0.30%
2019/02/14632.98232.7032.7541,6940.24%
2019/02/131033.0900.0033.55101,6860.59%
2019/02/121130.94431.9832.0071,6280.43%
2019/01/30229.80129.8529.7511,6960.06%
2019/01/25130.5000.0030.5511,8650.05%
2019/01/24130.2500.0030.2511,9720.05%
2019/01/18230.95230.6531.0502,1130.00%
2019/01/17431.53431.9131.0002,1400.00%
2019/01/16230.15130.2530.2512,1240.05%
2019/01/1000.00129.3029.35-12,223-0.04%
2019/01/09230.48329.7529.50-12,259-0.04%
2019/01/08228.68128.7029.0012,2810.04%
2019/01/07228.8000.0029.0022,3030.09%
2018/12/2500.00130.3030.30-12,514-0.04%
2018/12/2400.00530.6431.00-52,549-0.20%
2018/12/2100.00129.2530.85-12,598-0.04%
2018/12/20330.10530.1030.15-22,616-0.08%
2018/12/19131.60132.1532.1002,6280.00%
2018/12/1800.00131.7531.45-12,642-0.04%
2018/12/14132.4500.0032.6012,6800.04%
2018/12/13133.20234.1033.00-12,688-0.04%
2018/12/12333.73133.5034.0022,6970.07%
2018/12/10532.60432.6032.3512,7410.04%
2018/12/07333.58134.0034.4022,7540.07%
2018/12/06333.17235.1033.1012,7920.04%
2018/12/05434.39134.4534.5032,7330.11%
2018/12/04935.27735.7235.0522,7700.07%
2018/12/03233.38334.1034.50-12,786-0.04%
2018/11/30131.201031.2031.40-92,740-0.33%
2018/11/29131.65431.7930.95-32,755-0.11%
2018/11/28131.101131.3131.20-102,775-0.36%
2018/11/26129.5000.0029.8012,8740.03%
2018/11/2300.00229.0028.90-22,921-0.07%
2018/11/2200.00230.3029.60-22,997-0.07%
2018/11/21630.9300.0030.9063,0730.20%
2018/11/201231.07330.7530.7593,1740.28%
2018/11/19129.851229.1829.60-113,215-0.34%
2018/11/162828.721928.8828.4093,3080.27%
2018/11/15127.7000.0027.6513,2980.03%
2018/11/1400.00128.2027.65-13,331-0.03%
2018/11/13126.50926.5227.90-83,392-0.24%
2018/11/1200.00827.8027.40-83,508-0.23%
2018/11/091528.51428.1928.50113,6740.30%
2018/11/08128.3500.0027.9013,8740.03%
2018/11/072027.62127.8028.75193,9390.48%
2018/11/06627.222026.7226.80-143,987-0.35%
2018/11/0200.001128.6028.75-114,090-0.27%
2018/11/01328.17427.8127.95-14,098-0.02%
2018/10/31226.33326.1826.90-14,057-0.02%
2018/10/302424.741024.7124.95144,0760.34%
2018/10/29125.35325.2525.35-24,212-0.05%
2018/10/2600.00125.0024.65-14,296-0.02%
2018/10/25424.71225.0024.2524,3250.05%
2018/10/241527.2400.0026.90154,4470.34%
2018/10/2300.001527.8827.30-154,543-0.33%
2018/10/2200.00128.3028.90-14,606-0.02%
2018/10/19428.93229.1529.1524,7420.04%
2018/10/18130.2000.0030.4014,7730.02%
2018/10/1600.00130.9531.20-14,937-0.02%
2018/10/15130.00129.6029.9005,0340.00%
2018/10/12129.70129.3029.5005,2140.00%
2018/10/11228.75129.2028.7015,5000.02%
2018/10/09232.5000.0031.8525,6880.04%
2018/10/082031.82631.5832.20145,8340.24%
2018/10/05234.001932.3532.30-175,857-0.29%
2018/10/04436.23235.9035.8525,8990.03%
2018/10/0300.00237.1836.95-25,936-0.03%
2018/10/02638.08337.9737.5036,0330.05%
2018/10/01237.501337.3237.60-116,126-0.18%
2018/09/28137.0000.0036.8516,2730.02%
2018/09/27138.501637.1337.05-156,504-0.23%
2018/09/26239.2000.0038.8526,6760.03%
2018/09/2100.00239.3539.45-27,017-0.03%
2018/09/201639.3800.0038.80167,1580.22%
2018/09/19139.501539.1639.20-147,395-0.19%
2018/09/18239.60139.7039.7017,3910.01%
2018/09/1700.001141.6941.10-117,372-0.15%
2018/09/141841.50841.5841.20107,3600.14%
2018/09/13140.8000.0039.6017,3120.01%
2018/09/12938.97439.7039.5057,2800.07%
2018/09/111841.63441.6541.20147,2330.19%
2018/09/10241.25341.7042.50-17,186-0.01%
2018/09/07543.011442.3741.30-97,145-0.13%
2018/09/0600.00145.4545.45-17,095-0.01%
2018/09/0400.00245.7546.25-27,196-0.03%
2018/09/031545.45144.9545.00147,2250.19%
2018/08/31149.40748.7048.45-67,216-0.08%
2018/08/30848.261648.1248.00-87,293-0.11%
2018/08/291249.13248.6848.35107,3300.14%
2018/08/281348.65747.9047.6067,3520.08%
2018/08/27446.90646.2448.30-27,293-0.03%
2018/08/24243.45243.5544.0507,2000.00%
2018/08/2316.244.49542.6542.1011.27,1510.16%
2018/08/22546.041245.8045.50-77,106-0.10%
2018/08/20746.39146.6046.8067,6550.08%
2018/08/17648.74947.0046.35-37,878-0.04%
2018/08/163648.762649.5948.60108,1640.12%
2018/08/152948.052747.5647.8028,4530.02%
2018/08/141146.432145.8147.30-108,663-0.12%
2018/08/1300.00642.7943.00-68,773-0.07%
2018/08/10447.20346.8746.9018,8450.01%
2018/08/09648.16548.4447.7018,9730.01%
2018/08/08850.88351.9348.8059,0680.06%
2018/08/07350.50250.1350.7019,3400.01%
2018/08/061550.94450.3049.70119,5990.11%
2018/08/03548.30350.3550.5029,9150.02%
2018/08/021648.442047.9846.85-49,918-0.04%
2018/08/0100.00252.0051.40-29,870-0.02%
2018/07/31850.20651.4551.0029,8340.02%
2018/07/30251.9000.0051.1029,7290.02%
2018/07/2700.00355.8756.70-39,633-0.03%
2018/07/261156.491456.8256.60-39,571-0.03%
2018/07/25154.1000.0054.0019,4200.01%
2018/07/2400.00354.6054.80-39,413-0.03%
2018/07/231153.99753.0354.8049,3970.04%
2018/07/201352.581455.5952.30-19,344-0.01%
2018/07/19556.90256.8057.0039,2560.03%
2018/07/18457.385059.1755.40-469,125-0.50%
2018/07/175366.56261.6061.50518,8320.58%
2018/07/16166.801169.0166.60-108,657-0.12%
2018/07/13768.0000.0066.4078,5670.08%
2018/07/12164.40165.6066.3008,5620.00%
2018/07/1000.00364.4367.60-38,825-0.03%
2018/07/09162.0000.0062.0018,7710.01%
2018/07/060.364.4000.0064.000.38,6670.00%
2018/07/051771.06172.7068.10168,5460.19%
2018/07/04268.85174.0069.8018,3450.01%
2018/07/03172.20177.0073.1008,1840.00%
2018/07/021871.56973.3671.2097,9490.11%
2018/06/29873.552070.4770.50-127,890-0.15%
2018/06/281774.231374.1073.0047,7870.05%
2018/06/25264.5000.0065.0027,8180.03%
2018/06/2000.00160.6066.50-17,916-0.01%
2018/06/14367.33467.2066.00-18,326-0.01%
2018/06/13270.6500.0070.3028,2990.02%
2018/06/12180.001279.8578.10-118,308-0.13%
2018/06/11977.80672.5277.8038,2580.04%
2018/06/083.270.80470.4070.80-0.98,217-0.01%
2018/06/07270.001167.3172.00-98,191-0.11%
2018/06/061165.60263.5065.6098,0910.11%
2018/06/05360.27360.8759.7008,0620.00%
2018/05/31152.40255.6052.40-18,872-0.01%
2018/05/30257.50556.3657.10-39,042-0.03%
2018/05/291457.03557.2858.8099,0520.10%
2018/05/28454.70554.1055.70-18,710-0.01%
2018/05/25449.16147.9550.7038,5580.04%
2018/05/243745.084245.2846.10-58,327-0.06%
2018/05/232843.734043.1942.80-128,045-0.15%
2018/05/222542.702242.7044.0037,7710.04%
2018/05/21638.371139.0340.00-57,447-0.07%
2018/05/181936.582336.7436.45-47,305-0.05%
2018/05/17936.462137.8435.50-127,259-0.17%
2018/05/16638.993138.6039.10-257,531-0.33%
2018/05/151440.891940.2139.10-57,638-0.07%
2018/05/145139.511639.6340.15357,5240.47%
2018/05/11635.0812.635.3836.65-6.67,250-0.09%
2018/05/10533.78934.4134.95-46,895-0.06%
2018/05/09132.50832.1631.80-76,761-0.10%
2018/05/0400.00430.0429.75-46,670-0.06%
2018/05/03429.5400.0029.5046,6550.06%
2018/05/02130.0000.0030.0016,6440.02%
2018/04/27229.3000.0030.4526,6850.03%
2018/04/26328.22130.3028.1526,7340.03%
2018/04/25130.1000.0031.2516,6980.01%
2018/04/24233.50232.3031.7506,6950.00%
2018/04/2300.00135.2035.10-16,697-0.01%
2018/04/20535.1000.0035.0056,7770.07%
2018/04/1900.00136.4035.65-17,020-0.01%
2018/04/18135.7000.0035.5017,1720.01%
2018/04/171235.95635.4834.2567,4160.08%
2018/04/161236.891137.0037.0017,3420.01%
2018/04/13835.63534.8934.9037,1050.04%
2018/04/1200.00134.7034.05-17,052-0.01%
2018/04/11234.4300.0033.7527,0730.03%
2018/04/1000.00235.0834.45-27,196-0.03%
2018/04/09235.70136.4036.4017,2220.01%
2018/04/03235.00234.7534.7507,2180.00%
2018/04/02136.501035.6535.55-97,327-0.12%
2018/03/30536.4100.0035.8057,4180.07%
2018/03/2900.00436.0836.10-47,305-0.05%
2018/03/281035.041033.8034.1007,2050.00%
2018/03/2700.00134.0034.40-17,132-0.01%
2018/03/26133.5500.0033.3017,0980.01%
2018/03/23133.5500.0033.2017,0640.01%
2018/03/222636.59935.8634.75176,9990.24%
2018/03/211635.081836.0236.00-26,781-0.03%
2018/03/20332.2700.0033.4036,5510.05%
2018/03/19133.3000.0032.9016,4960.02%
2018/03/15334.90735.0534.45-46,423-0.06%
2018/03/14334.23334.6033.9006,3200.00%
2018/03/13334.4500.0034.4536,2710.05%
2018/03/12134.70433.7333.50-36,220-0.05%
2018/03/09334.05535.0434.10-26,167-0.03%
2018/03/08535.2400.0034.8056,0980.08%
2018/03/07335.551836.4035.10-155,925-0.25%
2018/03/062237.841637.3037.2065,6760.11%
2018/03/051534.321035.1235.3055,0560.10%
2018/03/02433.25432.5632.1004,7860.00%
2018/03/0100.00131.7532.70-14,682-0.02%
2018/02/26330.77130.7030.5024,5440.04%
2018/02/2300.00532.4731.60-54,485-0.11%
2018/02/221332.431732.7532.10-44,352-0.09%
2018/02/211430.951732.3032.60-34,151-0.07%
2018/02/12329.95230.2029.6514,0430.02%
2018/02/09230.303030.0830.90-283,953-0.71%
2018/02/08934.362434.1931.80-153,827-0.39%
2018/02/073432.741332.3633.15213,3560.63%
2018/02/06730.42429.5530.1533,0550.10%
2018/02/05429.3000.0029.3042,7690.14%
2018/02/0200.00229.1328.70-22,712-0.07%
2018/02/01328.67128.7029.0022,6730.07%
2018/01/30226.9000.0027.1022,6250.08%
2018/01/292329.1500.0028.55232,5910.89%
2018/01/24330.201028.6030.00-72,582-0.27%
2018/01/2300.002929.9929.45-292,626-1.10%
2018/01/221331.92731.5031.7562,6070.23%
2018/01/19530.45130.1530.3542,4690.16%
2018/01/18129.85229.8029.85-12,432-0.04%
2018/01/1700.00130.1030.30-12,375-0.04%
2018/01/161031.30330.7331.1072,2940.31%
2018/01/15433.06632.9232.75-22,169-0.09%
2018/01/12531.09631.1231.20-11,888-0.05%
2018/01/111129.801829.6129.50-71,649-0.42%
2018/01/10427.61427.9528.0001,3420.00%
2018/01/09327.47226.5026.3511,2850.08%
2018/01/0800.001026.3026.40-101,214-0.82%
2018/01/05226.20226.4026.8501,1990.00%
2018/01/041228.56228.8327.35101,1470.87%
2018/01/03627.45527.9627.9519820.10%
2018/01/02426.8000.0027.0048850.45%
光頡拿下車用大單明年營運衝新高 厚膜電阻產能滿載將擴產1倍Anue鉅亨-2024/08/14
光頡:市況回溫Q2後迎突破性成長 今年營運優於去年Anue鉅亨-2024/06/25
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
光頡 相關文章