• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
  • 股價
    28.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.38%
  • 成交量
    42張
  • 產業
    上櫃 光電類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光耀 (3666)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13128.8000.0028.6011170.85%
2024/10/28136.7000.0035.8011870.53%
2024/10/2400.00533.2032.65-5172-2.89%
2024/10/23534.5500.0034.3551712.92%
2024/08/2200.00235.8035.70-2954-0.21%
2024/08/1900.00236.4836.05-2983-0.20%
2024/08/14036.6500.0036.9009930.00%
2024/07/26236.5500.0036.4521,0950.18%
2024/07/16138.65138.9538.7001,2130.00%
2024/07/09236.0000.0036.4021,5680.13%
2024/07/0500.00339.0038.60-31,645-0.18%
2024/06/27242.70243.0541.0002,0560.00%
2024/06/26341.307.342.4942.65-4.31,886-0.23%
2024/06/25138.8000.0038.8011,6590.06%
2024/06/18335.0700.0035.0031,5330.20%
2024/06/13135.0500.0035.1011,5270.07%
2024/05/23235.5000.0034.4021,4940.13%
2024/05/14037.0500.0036.9501,4440.00%
2024/05/080.337.9500.0037.850.31,4220.02%
2024/05/060.339.5000.0039.350.31,4040.02%
2024/04/300.840.33140.2039.55-0.31,379-0.02%
2024/04/2900.00138.4038.65-11,385-0.07%
2024/04/25437.93139.0037.5031,3380.22%
2024/04/24138.5500.0038.5511,3240.08%
2024/04/2200.000.338.2538.45-0.31,286-0.02%
2024/04/19244.03244.1342.3001,2460.00%
2024/04/160.339.0000.0037.900.31,0500.02%
2024/04/15136.4500.0040.0519830.10%
2024/04/12136.80137.4036.6008830.00%
2024/04/11134.85634.1834.85-5827-0.60%
2024/04/10834.27433.4833.3048810.45%
2024/04/09132.8000.0033.5018130.12%
2024/04/0300.000.232.8032.95-0.2732-0.03%
2024/04/02531.351031.9532.70-5609-0.82%
2024/04/0110.229.131029.4029.750.24320.05%
2024/03/29226.03226.1327.0503520.00%
2024/03/2700.00124.5024.00-1319-0.31%
2024/03/25123.9000.0024.1013190.31%
2024/03/2000.000.323.4523.70-0.3321-0.09%
2024/03/1100.00224.0824.15-2340-0.59%
2024/03/08123.6000.0023.6513400.29%
2024/03/06125.0000.0025.0013390.29%
2024/03/0400.00124.9524.95-1345-0.29%
2024/03/0100.00125.0525.05-1351-0.28%
2024/02/20125.5500.0024.9514570.22%
2024/02/160.125.0000.0025.000.14630.02%
2024/02/1500.00124.2024.45-1463-0.22%
2024/02/05123.8500.0023.9514630.22%
2024/01/3100.00124.9024.60-1466-0.21%
2024/01/29125.0000.0025.1514640.22%
2024/01/24126.1000.0025.8014580.22%
2024/01/2300.00126.5526.85-1452-0.22%
2024/01/22124.9000.0024.8514070.25%
2024/01/1500.00125.4525.80-1433-0.23%
2024/01/12125.4500.0025.3014380.23%
2024/01/0900.00326.5026.45-3444-0.68%
2024/01/052027.302028.0227.6004420.00%
2023/12/2600.00126.2026.30-1480-0.21%
2023/12/22126.6000.0026.2014830.21%
2023/11/2900.00128.9028.60-1523-0.19%
2023/11/2800.00228.3528.60-2523-0.38%
2023/11/24929.77329.6029.3065121.17%
2023/11/1600.00226.1025.70-2421-0.47%
2023/11/10225.4000.0025.4024150.48%
2023/10/1100.00228.8028.15-2622-0.32%
2023/10/038.228.71329.5528.455.28360.62%
2023/10/02228.7800.0028.8528820.23%
2023/09/2200.00026.6026.8008660.00%
2023/09/18127.90128.2027.4008520.00%
2023/09/14325.05325.4025.6008080.00%
2023/09/1300.00124.3024.55-1802-0.12%
2023/09/12123.8000.0023.8018010.12%
2023/08/3000.00124.2023.80-1787-0.13%
2023/08/29223.90124.2524.2017820.13%
2023/08/2400.00225.8825.60-2778-0.26%
2023/08/2200.00126.2525.75-1778-0.13%
2023/08/21226.0000.0026.0527790.26%
2023/08/1800.00326.7526.15-3824-0.36%
2023/08/17326.00326.2826.2508220.00%
2023/08/15325.6300.0026.2538260.36%
2023/08/1000.00126.2026.20-1823-0.12%
2023/08/09127.3500.0027.0518170.12%
2023/08/08029.85129.1027.75-1810-0.12%
2023/08/04128.2000.0027.9017910.13%
2023/07/1700.00127.0526.70-1616-0.16%
2023/07/14129.2000.0028.1015980.17%
2023/07/12328.90328.8028.6505160.00%
2023/07/1100.00127.6526.75-1462-0.22%
2023/07/07126.25226.2526.25-1334-0.30%
2023/07/0300.00323.6723.80-3255-1.17%
2023/06/1600.00322.2022.25-3366-0.82%
2023/06/15121.9500.0022.0513690.27%
2023/06/14222.5800.0022.3023700.54%
2023/06/13122.5000.0022.7013750.27%
2023/06/05223.7300.0023.6525400.37%
2023/05/2400.00223.7523.15-2550-0.36%
2023/05/23122.5500.0022.5515040.20%
2023/05/1700.00122.8022.35-1497-0.20%
2023/05/09222.0800.0021.9524880.41%
2023/05/0800.00223.8023.45-2482-0.41%
2023/05/04122.10122.4022.2004600.00%
2023/05/03122.4000.0022.1514650.21%
2023/04/21123.1500.0022.5014620.22%
2023/04/1700.00123.7023.80-1450-0.22%
2023/04/14123.7500.0023.6014490.22%
2023/04/1200.00124.7024.15-1446-0.22%
2023/04/10123.2000.0023.0514910.20%
2023/04/0600.00125.0023.55-1520-0.19%
2023/03/31123.7000.0023.7515040.20%
2023/03/27123.9000.0023.7514920.20%
2023/03/2400.00223.9024.15-2487-0.41%
2023/03/23125.1500.0024.6514800.21%
2023/03/22325.92126.0526.0524550.44%
2023/03/2100.00523.4123.70-5387-1.29%
2023/03/20322.1300.0021.5533780.79%
2023/03/14124.0000.0023.5013600.28%
2023/03/13123.60123.7523.4503470.00%
2023/03/10223.7000.0025.0023300.61%
2023/03/0200.00120.5520.45-1185-0.54%
2023/03/0100.00120.0520.05-1180-0.55%
2023/02/2000.00119.6019.50-1174-0.57%
2023/02/17119.3500.0019.3011740.57%
2023/02/0300.00119.3019.30-1225-0.44%
2023/01/3000.00118.5018.50-1219-0.46%
2023/01/1700.00118.5018.25-1220-0.45%
2023/01/16118.3500.0018.3512210.45%
2022/12/30119.8000.0019.4012570.39%
2022/12/28122.10122.1021.1002440.00%
2022/12/2600.00218.8518.85-2152-1.31%
2022/12/1200.00318.7019.00-3184-1.63%
2022/11/29118.40118.6518.7001870.00%
2022/11/1700.00418.7118.75-4199-2.01%
2022/11/1600.00318.5318.35-3199-1.50%
2022/10/3100.00217.2517.30-2197-1.01%
2022/10/28116.8500.0016.8511990.50%
2022/10/27116.9500.0017.1012010.50%
2022/10/061019.2500.0019.10102523.97%
2022/09/29219.7000.0019.6522740.73%
2022/09/28121.2500.0019.9012860.35%
2022/09/2700.00320.2020.40-3302-0.99%
2022/09/23121.7500.0021.2013520.28%
2022/09/22222.3500.0022.2023540.56%
2022/09/12121.9000.0021.8513960.25%
2022/08/2500.00124.3524.25-1420-0.24%
2022/08/2300.00324.3824.50-3458-0.65%
2022/08/22124.2000.0024.3514650.21%
2022/08/19224.8800.0024.5024640.43%
2022/08/17125.5500.0025.7514550.22%
2022/08/1200.00126.3526.35-1453-0.22%
2022/08/11127.0000.0026.4514530.22%
2022/07/20126.6000.0025.7014420.23%
2022/07/1900.00226.5026.70-2433-0.46%
2022/07/15224.35324.5324.50-1411-0.24%
2022/07/14124.0000.0024.1013990.25%
2022/07/1300.00122.7522.55-1393-0.25%
2022/07/08125.9500.0025.2013820.26%
2022/07/0700.00126.6026.30-1376-0.27%
2022/07/06126.3000.0026.2013750.27%
2022/07/05127.35127.3526.7503600.00%
2022/07/04228.3300.0028.8523210.62%
2022/05/3100.00129.6028.05-1199-0.50%
2022/05/30128.0500.0028.0511620.62%
2022/05/25124.40125.0025.0501540.00%
2022/05/1300.00124.2524.25-1183-0.55%
2022/05/1200.00224.4524.15-2183-1.09%
2022/05/10125.10124.3024.8501810.00%
2022/04/28121.0000.0020.9011760.57%
2022/04/25121.8000.0021.5011870.53%
2022/04/19123.7500.0023.7013270.30%
2022/04/1800.00123.7524.00-1347-0.29%
2022/04/15123.5000.0023.4013490.29%
2022/03/1000.00128.3528.50-1489-0.20%
2022/03/03130.7000.0030.4016650.15%
2022/02/1700.00133.7033.00-1699-0.14%
2022/02/0900.00233.0533.00-2778-0.26%
2022/01/1900.00233.3032.90-2783-0.26%
2022/01/18133.4000.0033.3017820.13%
2022/01/14737.03335.1734.1047710.52%
2022/01/0300.00335.5035.05-3681-0.44%
2021/12/17132.5000.0032.5017270.14%
2021/12/1300.00133.5034.70-1719-0.14%
2021/12/09133.30133.1032.6507130.00%
2021/12/08132.9500.0032.4517070.14%
2021/12/03435.93235.5036.2526930.29%
2021/11/2200.001032.8033.40-10511-1.95%
2021/11/1800.00132.0031.80-1500-0.20%
2021/11/17131.75131.8031.8005000.00%
2021/11/1600.001033.3032.70-10495-2.02%
2021/11/10231.00231.8032.9004880.00%
2021/11/092031.0000.0031.55204674.28%
2021/11/01129.3000.0029.0514240.24%
2021/10/2600.00127.4027.20-1428-0.23%
2021/10/2100.00327.1026.80-3478-0.63%
2021/10/2000.00226.2026.40-2478-0.42%
2021/10/18225.0000.0025.2524950.40%
2021/10/12225.6000.0025.1026200.32%
2021/10/07126.60126.5026.5006170.00%
2021/10/06126.5000.0026.3016150.16%
2021/08/2000.00130.8530.80-1675-0.15%
2021/08/1200.00135.5035.30-1756-0.13%
2021/08/1100.00335.4535.30-3779-0.38%
2021/08/03139.4000.0039.4518860.11%
2021/07/29239.4800.0039.9529050.22%
2021/07/27144.2000.0042.6019300.11%
2021/07/2100.00443.0543.45-4919-0.44%
2021/07/20243.8000.0044.5029150.22%
2021/07/19345.90144.3045.7028990.22%
2021/07/08139.3500.0039.9018820.11%
2021/06/2200.00141.5541.70-11,049-0.10%
2021/06/21241.1300.0040.8021,0510.19%
2021/05/3100.001045.9545.50-101,317-0.76%
2021/05/2800.00446.8045.65-41,307-0.31%
2021/05/271447.0000.0046.20141,3011.08%
2021/05/2500.00244.2544.60-21,286-0.16%
2021/05/2400.00442.6343.40-41,289-0.31%
2021/05/20441.88140.4040.3531,3240.23%
2021/05/19141.4000.0042.6511,3050.08%
2021/05/1800.00238.8538.80-21,294-0.15%
2021/05/10146.20147.4046.2001,2560.00%
2021/05/06248.00247.5548.1001,3730.00%
2021/05/05245.80247.3846.0001,3700.00%
2021/04/29154.60155.0054.6001,3430.00%
2021/04/26258.00255.8058.1001,3660.00%
2021/04/23556.38555.7456.0001,3680.00%
2021/04/22256.00257.7055.1001,3590.00%
2021/04/19159.9000.0059.9011,3470.07%
2021/04/16261.35161.1061.4011,3450.07%
2021/04/1400.00163.0061.20-11,364-0.07%
2021/04/12167.8000.0065.5011,3290.08%
2021/03/3100.00168.8067.20-11,311-0.08%
2021/03/30168.5000.0067.5011,3030.08%
2021/03/18270.9000.0070.3021,2770.16%
2021/03/1500.00166.8066.50-11,126-0.09%
2021/03/05162.60162.2061.2001,2020.00%
2021/03/0400.00165.0064.40-11,251-0.08%
2021/02/2300.00165.6066.00-11,567-0.06%
2021/02/22269.30168.5068.5011,6120.06%
2021/02/19264.1500.0063.7021,6400.12%
2021/02/1800.00161.5061.50-11,671-0.06%
2021/02/02161.6000.0060.3011,8140.06%
2021/02/0100.00160.6060.30-11,817-0.06%
2021/01/29468.15269.7566.8021,8080.11%
2021/01/1100.00166.7066.60-12,111-0.05%
2020/12/2800.00174.9074.50-12,132-0.05%
2020/12/1100.00278.5079.00-22,480-0.08%
2020/12/0200.00281.2086.10-22,679-0.07%
2020/11/30372.70173.0071.2022,7290.07%
2020/11/26161.3000.0061.6012,7270.04%
2020/11/23656.60757.8460.70-12,766-0.04%
2020/11/201352.871454.9055.20-12,651-0.04%
2020/11/1800.00245.0046.25-22,502-0.08%
2020/11/17242.40543.1142.95-32,425-0.12%
2020/11/16641.92342.2542.0032,4070.12%
2020/11/13740.131842.0141.90-112,386-0.46%
2020/11/121741.09640.3342.00112,3410.47%
2020/11/11138.60138.8038.3002,2990.00%
2020/11/10138.2000.0037.9012,3080.04%
2020/11/09138.8000.0039.0012,3450.04%
2020/11/0600.00138.1538.05-12,323-0.04%
2020/11/05137.80237.9538.00-12,313-0.04%
2020/11/04137.00837.9837.10-72,295-0.30%
2020/11/03137.801938.7337.50-182,268-0.79%
2020/11/022638.85138.4537.95252,2291.12%
2020/10/30837.401037.6037.50-22,211-0.09%
2020/10/292135.983636.1338.00-152,105-0.71%
2020/10/281836.46234.9034.80162,0480.78%
2020/10/271534.202034.1835.60-51,918-0.26%
2020/10/2300.001532.2032.10-151,888-0.79%
2020/10/131033.7300.0033.60101,8630.54%
2020/10/0600.002131.8532.75-211,760-1.19%
2020/10/05129.6000.0030.2011,7450.06%
2020/09/3000.00129.0029.00-11,778-0.06%
2020/09/25129.00427.8528.00-31,755-0.17%
2020/09/2400.00129.3028.25-11,728-0.06%
2020/09/23230.5000.0029.6021,6950.12%
2020/09/221531.85131.9030.40141,6620.84%
2020/09/21535.06234.4533.3031,5970.19%
2020/09/181534.201634.8934.25-11,521-0.07%
2020/09/17133.3500.0034.0511,4680.07%
2020/09/16434.51134.8034.2031,4310.21%
2020/09/151730.39230.8033.90151,2861.17%
2020/09/1400.001030.2530.85-101,138-0.88%
2020/09/07130.35229.3029.20-1993-0.10%
2020/09/031129.15130.6028.00109061.10%
2020/09/0100.00128.9029.00-1797-0.13%
2020/08/31226.45426.0928.00-2748-0.27%
2020/08/28525.46625.5225.70-1678-0.15%
2020/08/26124.252523.5324.10-24635-3.78%
2020/08/252523.65123.8523.10246033.97%
2020/08/1800.00123.0023.30-1520-0.19%
2020/08/14221.90222.3022.5004770.00%
2020/08/1300.001521.8723.10-15448-3.35%
2020/08/051020.2000.0020.05103303.02%
2020/08/0300.00122.5021.50-1291-0.34%
2020/07/3100.00119.7020.50-1266-0.38%
2020/07/0900.00117.0017.15-1127-0.78%
2020/07/08115.7500.0015.601841.19%
2020/06/04116.5000.0016.601851.18%
2020/04/0800.00115.1514.95-182-1.21%
2020/03/20111.7500.0011.551921.09%
2019/09/27118.95118.9518.9502570.00%
2019/09/0600.003019.5019.40-30210-14.25%
2019/09/0500.003220.6120.25-32194-16.45%
2019/09/043019.4500.0019.453012823.36%
2019/08/30217.8300.0017.802872.28%
2019/08/233018.101018.0617.80207925.20%
2019/08/2200.00417.2017.35-467-5.90%
2019/08/1900.00516.4016.55-564-7.72%
2019/05/0900.001015.0014.95-10209-4.78%
2019/03/2900.00115.1515.30-162-1.60%
2019/03/21115.8500.0015.301601.66%
2019/02/18414.7000.0014.704636.33%
2018/06/07922.5000.0022.1092643.41%
2018/06/06122.7000.0022.7512610.38%
2018/06/01122.80123.1023.2002630.00%
2018/04/26122.0000.0021.6013080.32%
2018/04/1600.00223.7523.75-2325-0.61%
2018/04/03224.5000.0024.3023550.56%
2018/04/02124.1000.0024.1513530.28%
2018/03/20125.40225.4525.70-1317-0.31%
2018/02/27522.7000.0022.5555110.98%
2018/02/08121.9500.0022.1017910.13%
2018/01/3100.00225.2025.65-21,302-0.15%
2018/01/17224.4000.0024.0021,4960.13%
2018/01/09523.9000.0023.9551,6060.31%
光耀 相關文章