達能 (3686)-元大-彰化券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
207張
產業
上市半導體類股▲2.11%
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	21.05	21.05	-2	799	-0.25%
2024/11/19	2	21.30	3	21.25	21.25	-1	897	-0.11%
2024/11/18	4	21.11	0	0.00	21.20	4	961	0.42%
2024/11/07	0	0.00	18	22.04	22.20	-18	1,046	-1.72%
2024/11/06	1	22.20	0	0.00	22.15	1	1,064	0.09%
2024/11/04	0	0.00	2	22.75	22.35	-2	1,120	-0.18%
2024/11/01	14	23.58	1	23.60	23.75	13	1,150	1.13%
2024/10/30	3	24.68	12	24.96	25.60	-9	1,136	-0.79%
2024/10/24	0	0.00	2	22.20	22.10	-2	1,282	-0.16%
2024/10/22	2	22.25	0	0.00	21.95	2	1,445	0.14%
2024/10/09	0	0.00	3	22.10	21.75	-3	1,878	-0.16%
2024/10/08	1	22.75	0	0.00	22.65	1	1,896	0.05%
2024/10/01	10	23.90	0.8	23.72	23.75	9.2	1,982	0.47%
2024/09/27	0	0.00	10	24.00	24.40	-10	2,156	-0.46%
2024/09/25	2	23.75	0	0.00	23.80	2	2,489	0.08%
2024/09/24	11	23.55	0	0.00	23.60	11	2,515	0.44%
2024/09/23	2	23.80	0	0.00	24.30	2	2,551	0.08%
2024/09/18	2	25.90	0	0.00	24.75	2	2,626	0.08%
2024/09/10	2	24.00	0	0.00	23.70	2	2,652	0.08%
2024/09/05	1	26.00	1	26.40	25.90	0	2,627	0.00%
2024/09/04	3	26.22	0	0.00	26.10	3	2,625	0.11%
2024/09/02	0	0.00	0.2	27.40	27.55	-0.2	2,617	-0.01%
2024/08/30	0	0.00	10	27.90	27.75	-10	2,625	-0.38%
2024/08/28	10	28.20	1	28.20	28.20	9	2,623	0.34%
2024/08/26	0	0.00	2	28.85	28.85	-2	2,636	-0.08%
2024/08/23	3	30.13	10	29.65	30.10	-7	2,639	-0.27%
2024/08/22	10	28.85	0	0.00	28.80	10	2,616	0.38%
2024/08/21	0	0.00	3	30.60	30.00	-3	2,578	-0.12%
2024/08/20	2	28.55	13	28.54	28.60	-11	2,489	-0.44%
2024/08/14	7	26.47	0	0.00	26.15	7	2,535	0.28%
2024/08/12	0	0.00	2	27.80	26.95	-2	2,564	-0.08%
2024/08/09	2	27.55	0	0.00	27.25	2	2,560	0.08%
2024/08/07	2	27.80	0	0.00	27.85	2	2,539	0.08%
2024/08/06	3	25.37	1	28.00	26.00	2	2,538	0.08%
2024/08/05	5	26.95	0	0.00	26.85	5	2,561	0.20%
2024/08/01	0	0.00	1	30.80	30.30	-1	2,533	-0.04%
2024/07/31	0	0.00	5	30.45	31.40	-5	2,495	-0.20%
2024/07/29	5	27.10	0	0.00	26.40	5	2,381	0.21%
2024/07/26	1	27.55	0	0.00	28.25	1	2,355	0.04%
2024/07/23	9	30.82	0	0.00	30.05	9	2,357	0.38%
2024/07/22	0	0.00	2	33.10	33.10	-2	2,282	-0.09%
2024/07/19	0	0.00	9	30.05	30.10	-9	2,256	-0.40%
2024/07/18	6	27.38	0	0.00	27.40	6	2,283	0.26%
2024/07/17	3	28.60	2	29.00	28.80	1	2,365	0.04%
2024/07/16	3	29.02	0	0.00	29.00	3	2,373	0.13%
2024/07/15	1	31.85	0	0.00	31.00	1	2,367	0.04%
2024/07/12	1	30.55	0	0.00	32.50	1	2,350	0.04%
2024/07/11	2	31.48	5	31.00	30.65	-3	2,318	-0.13%
2024/07/09	0	0.00	3	30.27	30.90	-3	2,291	-0.13%
2024/07/08	0	0.00	6	29.35	29.35	-6	2,277	-0.26%
2024/07/05	0	0.00	3	29.34	30.05	-3	2,328	-0.13%
2024/07/04	2	31.50	2	30.10	30.25	0	2,339	0.00%
2024/07/03	6	29.97	3	29.55	29.25	3	2,276	0.13%
2024/07/02	15	26.70	3.7	28.75	30.85	11.3	2,162	0.52%
2024/07/01	2	27.20	9	27.26	28.05	-7	2,010	-0.35%
2024/06/28	0	0.00	0.9	26.15	26.15	-0.9	1,826	-0.05%
2024/06/27	0	0.00	2.2	23.80	23.80	-2.2	1,807	-0.12%
2024/06/26	3	21.43	1	21.55	21.65	2	1,792	0.11%
2024/06/21	6	19.98	2	20.00	20.15	4	1,756	0.23%
2024/06/19	1	18.80	0	0.00	18.50	1	1,723	0.06%
2024/06/11	0	0.00	1	18.90	18.95	-1	1,704	-0.06%
2024/06/03	2	19.88	0	0.00	19.80	2	1,686	0.12%
2024/05/31	0	0.00	1	20.20	20.00	-1	1,678	-0.06%
2024/05/30	1	21.45	3	20.67	20.40	-2	1,664	-0.12%
2024/05/29	2	20.45	0	0.00	21.10	2	1,627	0.12%
2024/05/23	1	19.60	0	0.00	19.80	1	1,542	0.06%
2024/05/22	6	21.10	2	20.75	20.40	4	1,524	0.26%
2024/05/21	0	0.00	1	20.25	20.15	-1	1,493	-0.07%
2024/05/20	3	21.10	0	0.00	20.00	3	1,477	0.20%
2024/05/17	0	0.00	2	19.80	20.55	-2	1,405	-0.14%
2024/05/15	1	18.55	0	0.00	18.35	1	1,347	0.07%
2024/05/10	0	0.00	1	19.30	19.60	-1	1,308	-0.08%
2024/05/09	4	21.36	1	20.50	19.80	3	1,281	0.23%
2024/05/08	0	0.00	4	19.25	20.25	-4	1,217	-0.33%
2024/05/06	0	0.00	10	18.44	18.50	-10	1,162	-0.86%
2024/05/03	0	0.00	5	19.13	18.80	-5	1,144	-0.44%
2024/05/02	0	0.00	2	19.60	19.35	-2	1,123	-0.18%
2024/04/30	16	19.62	9	19.90	19.55	7	1,109	0.63%
2024/04/29	11	19.70	8	20.00	19.50	3	1,089	0.28%
2024/04/26	7	20.02	15	20.36	20.15	-8	1,048	-0.76%
2024/04/25	8	21.70	6	20.69	20.50	2	992	0.20%
2024/04/24	10	20.53	1	21.05	22.15	9	901	1.00%
2024/04/23	1	18.25	24	20.14	20.15	-23	779	-2.95%
2024/04/22	0	0.00	32	17.02	18.35	-32	651	-4.92%
2024/04/19	32	16.47	1	16.50	16.70	31	598	5.18%
2024/04/18	1	16.05	6	15.84	16.15	-5	565	-0.88%
2024/04/17	0	0.00	19	15.87	15.75	-19	548	-3.46%
2024/04/16	2	15.10	0	0.00	15.20	2	538	0.37%
2024/04/15	18	15.69	0	0.00	15.55	18	527	3.41%
2024/04/12	0	0.00	2	15.90	16.15	-2	506	-0.40%
2024/04/11	4	15.84	30	16.17	16.15	-26	479	-5.42%
2024/04/10	35	15.70	0	0.00	15.70	35	405	8.62%
2024/04/03	0	0.00	0.5	14.25	14.20	-0.5	349	-0.14%
2024/03/29	0	0.00	2.2	15.18	14.85	-2.2	328	-0.66%
2024/03/28	2	15.05	0	0.00	15.35	2	300	0.66%
2024/03/27	0	0.00	1	14.55	14.40	-1	273	-0.37%
2024/03/26	1	14.70	0.2	14.60	14.65	0.8	264	0.30%
2024/03/25	0	0.00	3	14.02	14.00	-3	244	-1.22%
2024/03/22	3	14.18	3	13.92	14.05	0	244	0.00%
2024/03/21	3	14.00	0	0.00	14.35	3	239	1.25%
2024/03/13	1	14.00	0	0.00	13.90	1	227	0.44%
2024/03/12	0	14.15	0	0.00	14.05	0	225	0.00%
2024/03/11	0	14.00	0	0.00	14.20	0	218	0.00%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/03/05	0	13.55	0	0.00	13.65	0	203	0.00%
2024/02/19	0	0.00	1.3	13.64	13.70	-1.3	185	-0.71%
2024/02/02	0	0.00	1	13.30	13.15	-1	172	-0.58%
2023/12/12	0	0.00	7	13.68	13.55	-7	155	-4.51%
2023/12/11	5	13.80	7	13.87	13.80	-2	152	-1.31%
2023/12/08	2	13.80	0	0.00	13.55	2	148	1.34%
2023/12/05	7	13.80	0	0.00	13.80	7	145	4.81%
2023/11/30	5	13.45	0	0.00	13.50	5	137	3.64%
2023/10/13	0	0.00	0.9	12.60	12.70	-0.9	125	-0.70%
2023/08/02	0	0.00	0.3	13.60	13.55	-0.3	206	-0.17%
2023/07/31	0	0.00	1	13.50	13.50	-1	211	-0.47%
2023/07/28	1	13.45	0	0.00	13.35	1	211	0.47%
2023/07/21	0	14.45	0	0.00	14.30	0	214	0.00%
2023/07/14	0	0.00	0.7	14.70	14.80	-0.7	337	-0.20%
2023/07/12	0	0.00	4	14.80	14.85	-4	354	-1.13%
2023/07/06	4	15.00	0	0.00	15.00	4	366	1.09%
2023/07/05	0	0.00	4	15.15	15.15	-4	367	-1.09%
2023/07/03	4	15.00	0	0.00	15.10	4	367	1.09%
2023/06/14	1	15.05	0	0.00	15.05	1	414	0.24%
2023/06/13	5	15.07	0	0.00	15.10	5	414	1.21%
2023/06/12	1	15.10	0	0.00	15.10	1	419	0.24%
2023/06/07	0	0.00	0.7	15.40	15.50	-0.7	427	-0.16%
2023/06/06	0	15.80	0	0.00	15.30	0	429	0.00%
2023/06/05	7	15.50	0	0.00	15.45	7	430	1.63%
2023/05/22	2	15.05	0	0.00	15.10	2	420	0.48%
2023/05/02	2	15.65	1.3	15.56	15.65	0.7	453	0.14%
2023/04/20	2	17.50	0	0.00	16.25	2	437	0.46%
2023/04/19	0	0.00	6	16.36	17.50	-6	398	-1.51%
2023/03/23	0	0.00	1	15.55	15.45	-1	601	-0.17%
2023/03/22	1	15.40	1	15.55	15.55	0	615	0.00%
2023/03/21	1	15.85	0	0.00	15.70	1	655	0.15%
2023/03/20	1	15.75	0	0.00	15.90	1	717	0.14%
2023/03/14	0	0.00	2	14.75	14.95	-2	712	-0.28%
2023/03/09	1	15.30	0	0.00	15.30	1	712	0.14%
2023/03/08	1	15.60	0	0.00	15.60	1	709	0.14%
2023/02/21	0	0.00	1	15.25	15.20	-1	749	-0.13%
2023/02/15	4	15.20	0	0.00	15.20	4	773	0.52%
2023/02/13	1	14.85	0	0.00	14.85	1	770	0.13%
2023/01/13	0.2	15.00	0	0.00	14.90	0.2	741	0.03%
2022/12/29	0	0.00	4	15.65	15.60	-4	684	-0.58%
2022/12/28	0	0.00	1	15.30	15.45	-1	691	-0.14%
2022/12/27	1	16.15	0	0.00	16.05	1	687	0.15%
2022/12/22	1	17.00	0	0.00	16.60	1	683	0.15%
2022/12/21	0	0.00	0.4	16.05	16.70	-0.4	673	-0.05%
2022/12/20	1	16.50	0	0.00	16.00	1	662	0.15%
2022/12/19	2	16.28	0	0.00	16.20	2	648	0.31%
2022/12/16	1	17.50	31	16.63	17.80	-30	608	-4.93%
2022/12/15	32	15.46	0	0.00	16.50	32	544	5.88%
2022/12/14	2	14.75	2	14.95	15.00	0	520	0.00%
2022/12/13	2	14.75	2	15.00	15.00	0	509	0.00%
2022/12/12	2	15.65	0	0.00	15.75	2	470	0.42%
2022/11/30	0	0.00	15	12.78	12.75	-15	548	-2.74%
2022/11/28	15	12.90	0	0.00	12.90	15	616	2.43%
2022/11/25	0	0.00	3	12.45	12.45	-3	701	-0.43%
2022/11/24	3	12.60	0	0.00	12.55	3	737	0.41%
2022/11/16	0	0.00	4	13.30	13.30	-4	706	-0.57%
2022/11/09	0	0.00	1	11.15	11.10	-1	689	-0.15%
2022/11/08	1	11.25	0	0.00	11.10	1	692	0.14%
2022/10/19	0	0.00	0.7	11.05	11.05	-0.7	728	-0.09%
2022/10/14	0	0.00	1	11.50	11.60	-1	731	-0.14%
2022/09/28	1	10.30	0	0.00	10.00	1	721	0.14%
2022/09/27	1	10.80	0	0.00	10.80	1	712	0.14%
2022/09/26	1	11.30	0	0.00	11.00	1	708	0.14%
2022/09/23	6	11.70	0	0.00	11.70	6	705	0.85%
2022/09/02	0	0.00	2	13.83	13.90	-2	691	-0.29%
2022/08/31	1	13.70	1	13.65	14.15	0	665	0.00%
2022/08/30	1	14.25	0	0.00	14.35	1	633	0.16%
2022/08/29	1	13.35	2	13.10	13.05	-1	585	-0.17%
2022/08/26	0	0.00	1	13.55	13.55	-1	597	-0.17%
2022/08/25	0	0.00	1	13.70	13.70	-1	591	-0.17%
2022/08/23	3	13.65	2	13.68	14.15	1	533	0.19%
2022/08/22	1	12.70	0	0.00	12.90	1	449	0.22%
2022/08/19	2	11.80	0	0.00	11.75	2	412	0.48%
2022/08/15	0	0.00	4	12.10	12.20	-4	398	-1.00%
2022/08/09	2	12.15	0	0.00	12.10	2	410	0.49%
2022/08/05	0	0.00	1	11.65	11.60	-1	413	-0.24%
2022/08/04	1	11.45	4	11.35	11.40	-3	419	-0.72%
2022/08/03	1	11.90	0	0.00	11.90	1	425	0.24%
2022/08/02	2	12.00	0	0.00	12.05	2	433	0.46%
2022/08/01	2	12.30	0	0.00	12.40	2	439	0.46%
2022/07/13	1	12.35	1	12.50	12.65	0	555	0.00%
2022/07/11	1	12.80	0	0.00	12.70	1	591	0.17%
2022/07/01	1	13.45	2	13.45	12.90	-1	659	-0.15%
2022/06/30	1	13.30	0	0.00	13.25	1	661	0.15%
2022/06/27	2	14.38	3	14.30	14.35	-1	697	-0.14%
2022/06/16	3	13.80	1	14.20	13.50	2	1,036	0.19%
2022/06/15	1	13.80	0	0.00	13.80	1	1,048	0.10%
2022/06/06	0	0.00	18	15.03	15.20	-18	1,416	-1.27%
2022/05/17	0	0.00	1	13.45	13.50	-1	1,484	-0.07%
2022/05/16	0	0.00	1	12.75	12.70	-1	1,475	-0.07%
2022/05/11	2	13.10	0	0.00	13.20	2	1,465	0.14%
2022/05/10	3	13.10	0	0.00	13.35	3	1,456	0.21%
2022/05/09	1	13.50	0	0.00	13.65	1	1,449	0.07%
2022/05/06	1	14.15	0	0.00	14.30	1	1,441	0.07%
2022/05/03	3	15.15	0	0.00	15.00	3	1,424	0.21%
2022/04/22	0	0.00	2	17.05	17.30	-2	1,402	-0.14%
2022/04/21	1	17.00	0	0.00	17.20	1	1,406	0.07%
2022/04/19	0	0.00	1	17.70	17.75	-1	1,381	-0.07%
2022/04/18	0	0.00	1	16.80	17.55	-1	1,345	-0.07%
2022/04/15	1	16.20	0	0.00	16.40	1	1,315	0.08%
2022/04/08	0	0.00	1	17.50	17.60	-1	1,282	-0.08%
2022/04/07	0	0.00	1	17.30	17.00	-1	1,276	-0.08%
2022/03/31	0	0.00	3	17.85	17.95	-3	1,248	-0.24%
2022/03/30	2	17.80	0	0.00	17.70	2	1,233	0.16%
2022/03/29	0	0.00	3	17.65	17.70	-3	1,225	-0.24%
2022/03/28	5	17.92	0	0.00	17.95	5	1,225	0.41%
2022/03/25	0	0.00	8	17.40	17.40	-8	1,209	-0.66%
2022/03/23	0	0.00	3	19.20	18.20	-3	1,170	-0.26%
2022/03/22	1	18.65	5	18.60	18.60	-4	1,079	-0.37%
2022/03/21	0	0.00	6	17.03	17.15	-6	947	-0.63%
2022/03/18	3	16.60	0	0.00	16.65	3	909	0.33%
2022/03/17	0	0.00	1	16.70	16.85	-1	919	-0.11%
2022/03/16	1	17.00	2	16.93	17.10	-1	926	-0.11%
2022/03/11	1	16.25	10	16.25	16.40	-9	832	-1.08%
2022/03/10	6	16.35	1	16.90	16.90	5	806	0.62%
2022/03/09	10	16.45	0	0.00	16.90	10	742	1.35%
2022/03/08	0	0.00	5	15.40	15.45	-5	624	-0.80%
2022/03/03	0	0.00	5	14.69	15.00	-5	553	-0.90%
2022/02/21	0	0.00	1	13.90	14.00	-1	604	-0.17%
2022/02/15	0	0.00	1	14.00	14.00	-1	644	-0.16%
2022/02/14	5	14.00	0	0.00	14.00	5	653	0.76%
2022/02/10	0	0.00	1	14.55	14.55	-1	667	-0.15%
2022/02/07	1	14.00	0	0.00	14.10	1	692	0.14%
2022/01/24	0	0.00	45	13.65	13.60	-45	829	-5.43%
2021/12/23	0	0.00	1	16.00	15.95	-1	1,135	-0.09%
2021/12/20	3	16.35	0	0.00	16.35	3	1,138	0.26%
2021/12/14	1	15.80	1	16.20	15.70	0	1,122	0.00%
2021/12/13	1	16.25	2	16.25	16.30	-1	1,113	-0.09%
2021/12/09	2	15.95	1	15.45	15.90	1	1,045	0.10%
2021/12/08	0	0.00	1	15.35	15.20	-1	1,033	-0.10%
2021/12/03	1	15.35	0	0.00	15.35	1	1,044	0.10%
2021/11/25	0	0.00	1	15.80	15.70	-1	1,060	-0.09%
2021/11/24	1	16.10	0	0.00	16.10	1	1,071	0.09%
2021/11/19	0	0.00	1	15.65	15.60	-1	1,104	-0.09%
2021/11/16	1	16.15	0	0.00	16.10	1	1,093	0.09%
2021/11/15	1	16.15	0	0.00	16.10	1	1,089	0.09%
2021/11/02	2	16.80	0	0.00	16.60	2	1,195	0.17%
2021/10/29	2	16.15	1	16.10	16.05	1	1,156	0.09%
2021/10/28	2	16.15	4	16.23	16.35	-2	1,178	-0.17%
2021/10/27	1	15.95	0	0.00	16.05	1	1,177	0.08%
2021/10/26	2	16.03	0	0.00	16.15	2	1,201	0.17%
2021/10/25	2	16.25	0	0.00	16.25	2	1,238	0.16%
2021/10/19	0	0.00	10	16.95	16.95	-10	1,592	-0.63%
2021/10/18	10	16.62	10	16.90	16.60	0	1,752	0.00%
2021/10/15	0	0.00	3	16.35	16.25	-3	2,013	-0.15%
2021/10/14	10	16.50	0	0.00	16.35	10	2,350	0.43%
2021/10/13	0	0.00	1	16.95	16.75	-1	2,597	-0.04%
2021/10/12	0	0.00	0.6	16.55	16.50	-0.6	2,713	-0.02%
2021/10/04	0	0.00	1	16.30	16.45	-1	2,858	-0.03%
2021/10/01	11	17.52	0	0.00	17.50	11	2,833	0.39%
2021/09/29	1	16.25	0	0.00	16.10	1	2,745	0.04%
2021/09/27	1	15.90	0	0.00	16.05	1	2,772	0.04%
2021/09/14	0	0.00	1	16.65	16.55	-1	3,242	-0.03%
2021/09/13	0	0.00	1	16.90	16.75	-1	3,254	-0.03%
2021/09/08	2	16.10	0	0.00	16.10	2	3,424	0.06%
2021/09/06	1	16.60	0	0.00	16.40	1	3,620	0.03%
2021/09/01	0	0.00	6	17.55	17.55	-6	3,706	-0.16%
2021/08/27	0	0.00	2	17.80	17.60	-2	3,685	-0.05%
2021/08/26	1	17.10	0	0.00	17.25	1	3,666	0.03%
2021/08/25	1	17.45	2	17.70	17.45	-1	3,671	-0.03%
2021/08/23	1	17.35	0	0.00	17.20	1	3,659	0.03%
2021/08/20	2	16.50	0	0.00	16.55	2	3,658	0.05%
2021/08/17	2	16.95	0	0.00	16.55	2	3,648	0.05%
2021/08/16	6	16.60	0	0.00	16.55	6	3,638	0.16%
2021/08/13	7	17.47	0	0.00	17.35	7	3,624	0.19%
2021/08/12	4	17.83	0	0.00	18.00	4	3,623	0.11%
2021/08/09	2	18.80	0	0.00	18.80	2	3,635	0.06%
2021/08/06	2	19.60	8	19.78	19.50	-6	3,637	-0.16%
2021/08/05	1	20.00	0	0.00	19.90	1	3,625	0.03%
2021/08/04	1	20.50	0	0.00	20.60	1	3,626	0.03%
2021/08/03	4	20.33	0	0.00	20.55	4	3,616	0.11%
2021/07/30	2	19.95	3	20.38	19.60	-1	3,588	-0.03%
2021/07/29	6	20.24	0	0.00	20.30	6	3,577	0.17%
2021/07/28	8	19.83	9	19.75	20.70	-1	3,550	-0.03%
2021/07/27	15	21.74	7	21.35	20.80	8	3,513	0.23%
2021/07/26	0	0.00	51	21.99	22.30	-51	3,420	-1.49%
2021/07/23	6	20.33	10	20.25	20.30	-4	3,328	-0.12%
2021/07/22	32	21.18	0	0.00	21.00	32	3,277	0.98%
2021/07/21	32	22.88	3	22.85	22.70	29	3,118	0.93%
2021/07/20	9	21.41	21	22.86	23.30	-12	2,889	-0.42%
2021/07/19	23	20.42	19	20.99	21.20	4	2,604	0.15%
2021/07/16	11	19.60	1	19.40	19.30	10	2,391	0.42%
2021/07/13	1	18.30	0	0.00	18.00	1	2,319	0.04%
2021/07/12	0	0.00	4	18.60	18.60	-4	2,318	-0.17%
2021/07/09	2	18.25	3	18.37	18.30	-1	2,314	-0.04%
2021/07/07	3	17.47	0	0.00	17.40	3	2,597	0.12%
2021/07/06	0	0.00	10	17.80	17.60	-10	2,625	-0.38%
2021/07/05	11	18.28	3	18.28	18.05	8	2,620	0.31%
2021/07/01	3	18.08	1	18.10	17.85	2	2,629	0.08%
2021/06/30	1	19.10	0	0.00	18.85	1	2,586	0.04%
2021/06/29	5	18.36	0	0.00	18.20	5	2,534	0.20%
2021/06/28	7	18.46	0	0.00	18.45	7	2,492	0.28%
2021/06/25	4	18.20	13	19.72	19.00	-9	2,431	-0.37%
2021/06/24	3	17.70	0	0.00	18.00	3	2,317	0.13%
2021/06/18	0	0.00	2	17.85	17.10	-2	2,260	-0.09%
2021/06/17	4	17.63	1	18.05	18.15	3	2,245	0.13%
2021/06/16	1	18.00	31	18.52	18.60	-30	2,185	-1.37%
2021/06/15	0	0.00	1	16.35	16.95	-1	2,069	-0.05%
2021/06/11	1	17.25	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	3	17.30	17.35	-3	2,032	-0.15%
2021/06/07	1	15.00	0	0.00	15.15	1	2,056	0.05%
2021/06/01	0	0.00	1	16.00	16.00	-1	2,108	-0.05%
2021/05/26	5	16.00	0	0.00	15.60	5	2,165	0.23%
2021/05/25	6	15.99	0	0.00	15.90	6	2,211	0.27%
2021/05/20	0	0.00	6	15.50	15.10	-6	2,439	-0.25%
2021/05/19	1	15.10	0	0.00	16.10	1	2,474	0.04%
2021/05/14	0	0.00	10	15.00	15.00	-10	2,434	-0.41%
2021/05/12	1	13.85	5	13.83	14.00	-4	2,446	-0.16%
2021/05/11	2	15.48	0	0.00	15.30	2	2,418	0.08%
2021/05/10	1	16.70	0	0.00	17.00	1	2,413	0.04%
2021/05/07	1	16.70	0	0.00	16.70	1	2,433	0.04%
2021/05/06	10	16.50	4	16.30	16.60	6	2,455	0.24%
2021/05/05	1	16.00	2	15.50	15.80	-1	2,437	-0.04%
2021/05/04	3	16.23	0	0.00	16.05	3	2,432	0.12%
2021/05/03	2	17.93	0	0.00	17.25	2	2,413	0.08%
2021/04/29	0	0.00	10	18.40	18.05	-10	2,403	-0.42%
2021/04/26	9	19.26	0	0.00	18.90	9	2,411	0.37%
2021/04/23	0	0.00	9	18.50	19.20	-9	2,375	-0.38%
2021/04/22	1	18.15	2	18.60	18.20	-1	2,333	-0.04%
2021/04/21	0	0.00	1	19.10	19.05	-1	2,299	-0.04%
2021/04/19	1	18.60	0	0.00	18.75	1	2,255	0.04%
2021/04/16	1	18.85	0	0.00	18.90	1	2,247	0.04%
2021/04/15	4	18.63	0	0.00	18.80	4	2,283	0.18%
2021/04/14	4	19.44	6.5	18.73	18.95	-2.5	2,372	-0.11%
2021/04/13	0	0.00	5	20.00	20.00	-5	2,193	-0.23%
2021/04/12	7	17.95	5	18.20	18.20	2	2,064	0.10%
2021/04/08	10	17.50	8	18.00	17.75	2	2,044	0.10%
2021/04/07	0	0.00	5	17.60	17.70	-5	2,039	-0.25%
2021/04/01	0	0.00	19	17.19	17.20	-19	2,063	-0.92%
2021/03/25	4	17.35	0	0.00	17.20	4	2,222	0.18%
2021/03/24	0	0.00	0	17.40	17.45	0	2,220	0.00%
2021/03/23	0.5	18.50	34	17.90	17.65	-33.5	2,213	-1.51%
2021/03/22	0	0.00	10	18.53	18.45	-10	2,185	-0.46%
2021/03/19	7	18.00	0	0.00	17.95	7	2,156	0.32%
2021/03/18	37	18.51	30	18.50	18.50	7	2,147	0.33%
2021/03/16	3	17.85	0	0.00	17.85	3	2,118	0.14%
2021/03/15	3	18.45	0	0.00	18.20	3	2,125	0.14%
2021/03/11	10	17.65	0	0.00	17.85	10	2,118	0.47%
2021/03/10	11	17.69	5	18.40	18.10	6	2,128	0.28%
2021/03/08	0	0.00	0.2	17.30	17.15	-0.2	2,169	-0.01%
2021/03/04	0	0.00	6	17.70	17.65	-6	2,236	-0.27%
2021/03/03	0	18.75	5	17.95	17.75	-5	2,262	-0.22%
2021/03/02	0	0.00	1	17.75	17.40	-1	2,317	-0.04%
2021/02/26	5	18.50	5	18.13	18.05	0	2,438	0.00%
2021/02/25	6	18.55	21	18.78	18.30	-15	2,528	-0.59%
2021/02/24	9	18.54	5	18.80	18.85	4	2,535	0.16%
2021/02/23	2	17.50	1	17.65	17.75	1	2,547	0.04%
2021/02/22	5	17.62	11	18.42	18.45	-6	2,588	-0.23%
2021/02/19	0	0.00	4	16.39	16.80	-4	2,570	-0.16%
2021/02/18	5	14.96	0	15.25	15.30	5	2,622	0.19%
2021/02/17	0	0.00	10	14.80	14.80	-10	2,657	-0.38%
2021/02/05	1	14.10	0	0.00	14.15	1	2,678	0.04%
2021/02/04	1	14.60	2	14.30	14.20	-1	2,761	-0.04%
2021/02/03	22	14.79	0	0.00	14.90	22	2,813	0.78%
2021/02/01	0	0.00	1	14.10	13.95	-1	2,890	-0.03%
2021/01/29	5	14.50	2	14.60	14.05	3	2,995	0.10%
2021/01/28	5	14.80	0	0.00	14.60	5	3,071	0.16%
2021/01/21	5	16.15	0	0.00	16.10	5	3,755	0.13%
2021/01/20	2	17.00	0	0.00	16.80	2	3,781	0.05%
2021/01/18	5	17.35	0	0.00	17.05	5	3,785	0.13%
2021/01/15	6	17.27	0	0.00	17.15	6	3,797	0.16%
2021/01/14	0	0.00	11	17.55	17.50	-11	3,808	-0.29%
2021/01/13	6	17.40	0	0.00	17.50	6	3,811	0.16%
2021/01/12	16	17.37	0	0.00	17.40	16	3,820	0.42%
2021/01/11	5	17.85	1	17.80	17.80	4	3,828	0.10%
2021/01/08	4	18.15	0	0.00	17.85	4	3,924	0.10%
2021/01/07	1	18.90	33	18.67	18.90	-32	3,915	-0.82%
2021/01/06	5	17.60	2	17.65	17.20	3	4,112	0.07%
2021/01/05	4	17.95	0	0.00	17.85	4	4,404	0.09%
2021/01/04	4	18.09	0	0.00	18.05	4	4,595	0.09%
2020/12/29	0	0.00	6	18.71	18.65	-6	5,032	-0.12%
2020/12/25	1	18.25	0	0.00	18.15	1	5,222	0.02%
2020/12/24	11	18.95	1	19.10	18.65	10	5,292	0.19%
2020/12/23	0	0.00	0.6	18.90	18.90	-0.6	5,305	-0.01%
2020/12/22	1	17.40	1	17.70	17.20	0	5,300	0.00%
2020/12/21	1	17.65	0	0.00	17.65	1	5,317	0.02%
2020/12/18	0	0.00	1	18.10	18.10	-1	5,349	-0.02%
2020/12/16	1	18.40	0	0.00	18.25	1	5,376	0.02%
2020/12/14	1	18.45	0	0.00	18.80	1	5,381	0.02%
2020/12/11	18	18.26	4	17.99	18.45	14	5,406	0.26%
2020/12/07	5	18.70	5	19.35	19.15	0	5,850	0.00%
2020/12/03	2	19.80	5	20.00	19.70	-3	6,038	-0.05%
2020/12/02	0	0.00	4	18.98	18.95	-4	6,269	-0.06%
2020/12/01	0	0.00	1	19.40	19.50	-1	6,541	-0.02%
2020/11/30	12	20.09	1	19.95	19.95	11	6,567	0.17%
2020/11/27	0	0.00	15	19.95	20.00	-15	6,636	-0.23%
2020/11/26	2	20.50	1	20.50	20.30	1	6,627	0.02%
2020/11/25	13	20.82	15	21.01	21.10	-2	6,582	-0.03%
2020/11/24	9	20.29	8	20.72	20.70	1	6,458	0.02%
2020/11/23	6	19.43	0	0.00	19.20	6	6,364	0.09%
2020/11/20	0	0.00	3	19.70	19.50	-3	6,338	-0.05%
2020/11/19	1	19.50	0	0.00	19.40	1	6,291	0.02%
2020/11/17	11	18.90	0	0.00	18.90	11	6,273	0.18%
2020/11/16	3	17.70	0	0.00	17.20	3	6,179	0.05%
2020/11/12	13	17.75	0	0.00	18.70	13	6,367	0.20%
2020/11/11	1	19.00	1	19.70	18.90	0	6,318	0.00%
2020/11/10	2	20.03	11	20.12	19.90	-9	6,345	-0.14%
2020/11/09	16	20.65	0	0.00	20.60	16	6,416	0.25%
2020/11/06	7	20.49	3	21.20	20.10	4	6,489	0.06%
2020/11/05	3	20.10	2	19.50	20.40	1	6,546	0.02%
2020/11/04	1	18.35	2	18.68	18.55	-1	6,506	-0.02%
2020/11/03	2	20.25	26	19.96	19.55	-24	6,423	-0.37%
2020/11/02	0	0.00	11	20.37	20.15	-11	6,374	-0.17%
2020/10/30	40	23.11	6	23.87	21.85	34	6,295	0.54%
2020/10/29	1	19.80	6	22.13	22.20	-5	6,077	-0.08%
2020/10/28	2	21.45	0	0.00	20.20	2	5,963	0.03%
2020/10/27	0	0.00	1	21.20	21.20	-1	5,952	-0.02%
2020/10/21	1	20.75	0	0.00	20.75	1	5,940	0.02%
2020/10/20	0	0.00	5	20.93	20.85	-5	5,932	-0.08%
2020/10/19	2	20.65	0	0.00	20.95	2	5,923	0.03%
2020/10/16	5	20.25	8	20.50	20.25	-3	5,917	-0.05%
2020/10/15	3	21.60	3	21.60	21.60	0	5,824	0.00%
2020/10/14	40	23.24	87.2	23.87	24.00	-47.2	5,775	-0.82%
2020/10/13	76	21.57	37	20.65	22.35	39	5,479	0.71%
2020/10/12	33	20.31	1.6	20.23	20.35	31.4	5,196	0.60%
2020/10/08	1	18.50	6	18.58	18.50	-5	5,116	-0.10%
2020/10/07	8	18.09	2	18.15	18.30	6	5,011	0.12%
2020/10/06	7	18.22	7	17.60	18.40	0	4,868	0.00%
2020/10/05	6	17.04	5	17.25	17.25	1	4,693	0.02%
2020/09/30	0	0.00	2	15.58	15.70	-2	4,530	-0.04%
2020/09/29	1	14.35	20	14.30	14.30	-19	4,520	-0.42%
2020/09/28	0.5	15.20	0	0.00	15.50	0.5	4,427	0.01%
2020/09/16	0	0.00	5	15.00	15.00	-5	4,066	-0.12%
2020/09/15	0	0.00	16	16.64	15.80	-16	4,013	-0.40%
2020/09/11	42	17.88	55	17.88	18.10	-13	3,911	-0.33%
2020/09/09	3	14.30	9	14.84	15.00	-6	3,461	-0.17%
2020/09/08	11.5	13.70	7	13.79	13.65	4.5	3,358	0.13%
2020/09/07	12	15.46	65	15.16	15.10	-53	3,190	-1.66%
2020/09/04	13	14.62	3.3	14.75	14.75	9.7	2,905	0.33%
2020/09/03	0	0.00	4	13.45	13.45	-4	2,590	-0.15%
2020/09/02	5	10.85	0	0.00	12.25	5	2,523	0.20%
2020/09/01	0	0.00	50	11.21	11.15	-50	2,414	-2.07%
2020/08/31	50	11.30	11	10.75	11.30	39	2,385	1.64%
2020/08/25	10	9.81	0	0.00	10.50	10	2,338	0.43%
2020/08/24	0	0.00	15	9.35	9.59	-15	2,295	-0.65%
2020/08/21	0	0.00	2	9.21	9.74	-2	2,247	-0.09%
2020/08/18	2	12.35	2	12.40	12.40	0	2,107	0.00%
2020/08/17	0	0.00	50.2	11.30	11.30	-50.2	1,859	-2.70%
2020/08/14	100	10.20	2	10.30	10.30	98	1,813	5.40%
2020/08/13	15	8.65	0	0.00	9.37	15	1,715	0.87%
2020/08/11	5	7.85	3	7.61	7.75	2	1,456	0.14%
2020/08/07	0	0.00	1	6.70	7.00	-1	1,205	-0.08%
2020/08/05	1	7.04	0	0.00	7.04	1	1,136	0.09%
2020/08/04	1	7.40	2	7.13	7.20	-1	1,101	-0.09%
2020/08/03	22	7.03	1	7.00	7.37	21	1,048	2.00%
2020/07/31	0	0.00	3	6.40	6.70	-3	990	-0.30%
2020/07/30	4	6.22	0	0.00	6.57	4	951	0.42%
2020/07/23	0	0.00	2	6.43	6.25	-2	914	-0.22%
2020/07/22	2	6.19	4	6.34	6.30	-2	921	-0.22%
2020/07/15	40	6.99	0	0.00	6.37	40	791	5.05%
2020/07/09	0	0.00	0	4.88	4.88	0	667	0.00%
2020/06/18	0	0.00	1	4.00	3.99	-1	622	-0.16%
2020/06/08	0	0.00	3	4.10	4.08	-3	681	-0.44%
2020/06/03	0	0.00	3	4.09	4.09	-3	641	-0.47%
2020/05/28	6	3.76	0	0.00	3.70	6	601	1.00%
2020/05/11	1	4.06	0	0.00	4.06	1	514	0.19%
2019/12/25	0	0.00	12	4.09	4.12	-12	410	-2.92%
2019/12/16	0	0.00	4.6	4.14	4.22	-4.6	414	-1.12%
2019/12/12	0	0.00	8	3.88	3.86	-8	415	-1.93%
2019/12/09	0	4.17	0	0.00	4.20	0	402	0.01%
2019/12/06	5	4.57	0	0.00	4.63	5	390	1.28%
2019/12/05	10	4.62	0	0.00	4.67	10	390	2.56%
2019/12/02	0	0.00	0.3	4.69	4.71	-0.3	393	-0.08%
2019/11/27	0	0.00	9	4.87	4.75	-9	390	-2.30%
2019/11/26	0.1	4.60	3	5.00	5.00	-2.9	384	-0.77%
2019/11/25	10	5.00	0	0.00	5.09	10	385	2.60%
2019/11/13	0	0.00	2	1.67	1.67	-2	387	-0.52%
2019/11/01	0	0.00	1	1.68	1.75	-1	327	-0.31%
2019/10/30	0	0.00	1	1.85	1.82	-1	322	-0.31%
2019/10/25	14	2.01	0	0.00	2.00	14	308	4.54%
2019/09/24	0	0.00	5	1.57	1.53	-5	244	-2.04%
2019/09/17	0	0.00	15	1.53	1.51	-15	272	-5.51%
2019/08/14	10	1.50	0	0.00	1.50	10	313	3.19%
2019/08/12	0	0.00	4	1.62	1.62	-4	315	-1.27%
2019/08/07	9	1.54	0	0.00	1.57	9	319	2.82%
2019/08/06	10	1.53	0	0.00	1.56	10	323	3.09%
2019/08/05	6	1.53	0	0.00	1.53	6	329	1.82%
2019/07/18	0	0.00	53	1.58	1.60	-53	334	-15.86%
2019/07/15	0	0.00	1	1.57	1.57	-1	339	-0.29%
2019/06/18	3	1.61	0	0.00	1.65	3	691	0.43%
2019/06/12	53	1.59	0	0.00	1.57	53	877	6.04%
2019/06/11	0	0.00	5	1.51	1.49	-5	864	-0.58%
2019/05/13	0	0.00	1	1.48	1.48	-1	1,132	-0.09%
2019/03/20	0	0.00	2	1.69	1.71	-2	862	-0.23%
2019/02/26	2	2.94	0	0.00	2.97	2	817	0.24%
2019/02/20	1	2.96	0	0.00	2.95	1	778	0.13%
2019/02/13	1	3.54	0	0.00	3.48	1	667	0.15%
2019/02/11	1	3.53	0	0.00	3.49	1	667	0.15%
2019/01/30	0	0.00	1	3.51	3.51	-1	668	-0.15%
2018/12/25	0	0.00	10	3.14	3.16	-10	708	-1.41%
2018/12/05	0	0.00	21	3.86	3.89	-21	673	-3.12%
2018/12/03	10	3.93	0.2	3.97	3.97	9.8	658	1.49%
2018/11/28	1	3.82	0	0.00	3.82	1	593	0.17%
2018/11/19	20	3.05	0	0.00	3.05	20	546	3.66%
2018/11/14	0.2	3.10	0	0.00	3.12	0.2	588	0.03%
2018/10/24	0	0.00	7	2.95	2.98	-7	620	-1.13%
2018/10/23	7	3.06	0	0.00	3.00	7	621	1.13%
2018/09/10	0	0.00	4	3.70	3.71	-4	993	-0.40%
2018/08/20	0	0.00	3	4.07	3.99	-3	1,110	-0.27%
2018/08/13	0	0.00	20	4.52	4.53	-20	1,086	-1.84%
2018/07/31	0	0.00	1	5.09	5.02	-1	1,154	-0.09%
2018/07/17	1	4.80	0	0.00	4.80	1	1,208	0.08%
2018/07/13	5	4.80	0	0.00	4.84	5	1,201	0.42%
2018/07/10	2	4.82	30	4.83	4.90	-28	1,176	-2.38%
2018/06/27	3	5.73	0	0.00	5.52	3	997	0.30%
2018/06/07	0	0.00	5	6.18	6.16	-5	907	-0.55%
2018/06/06	0	0.00	2	6.18	6.20	-2	893	-0.22%
2018/06/04	10	6.34	0	0.00	6.25	10	843	1.19%
2018/05/29	3	6.16	0	0.00	6.13	3	788	0.38%
2018/05/23	0	0.00	4	6.12	6.12	-4	773	-0.52%
2018/04/30	0	0.00	1	6.01	6.02	-1	889	-0.11%
2018/03/29	0	0.00	6	6.29	6.28	-6	977	-0.61%
2018/03/23	1	6.42	0	0.00	6.45	1	1,025	0.10%
2018/03/22	0	0.00	6	6.63	6.59	-6	1,030	-0.58%
2018/03/16	0	0.00	0.2	6.62	6.62	-0.2	1,015	-0.02%
2018/03/13	1	6.55	0	0.00	6.52	1	1,015	0.10%
2018/03/09	1	6.53	0	0.00	6.54	1	1,036	0.10%
2018/03/06	0	0.00	20	6.58	6.50	-20	1,069	-1.87%
2018/03/05	10	6.51	1	6.53	6.51	9	1,081	0.83%
2018/03/02	2	6.52	0	0.00	6.52	2	1,089	0.18%
2018/03/01	14	6.56	0	0.00	6.58	14	1,095	1.28%
2018/02/09	10	6.55	0	0.00	6.43	10	1,135	0.88%
2018/02/07	1	6.49	0	0.00	6.46	1	1,146	0.09%
2018/02/05	0	0.00	8	7.02	7.00	-8	1,131	-0.71%
2018/02/01	0	0.00	2	7.13	7.15	-2	1,166	-0.17%
2018/01/30	5	7.27	1	7.50	7.39	4	1,159	0.35%
2018/01/25	5	7.14	0	0.00	7.11	5	1,116	0.45%
2018/01/22	10	7.05	0	0.00	7.07	10	1,130	0.88%
2018/01/12	8	7.06	2	7.06	7.08	6	1,301	0.46%
2018/01/10	0	0.00	20	6.95	6.93	-20	1,399	-1.43%
2018/01/08	0	0.00	2	7.15	7.07	-2	1,808	-0.11%