• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220363.0000.00373.5005200.00%
2024/11/212.1364.205361.30362.50-3500-0.59%
2024/11/200.1362.5400.00366.000.15020.01%
2024/11/187364.793359.33358.0045020.80%
2024/11/1400.003365.00368.00-3472-0.64%
2024/11/132363.251.1364.55370.000.94330.21%
2024/11/111338.5000.00348.0014000.25%
2024/10/290.1314.0000.00314.000.14600.01%
2024/10/2400.001323.00319.00-1478-0.21%
2024/10/210.1330.0000.00330.000.14870.01%
2024/10/112314.752315.25315.5004990.00%
2024/09/131368.481361.50366.5007140.00%
2024/09/1200.001358.70365.00-1719-0.14%
2024/09/111355.0000.00351.0017190.14%
2024/09/101349.432354.50350.50-1736-0.13%
2024/09/091361.0000.00367.0017430.13%
2024/09/051387.501389.50381.5007360.00%
2024/09/031405.5000.00401.5017440.13%
2024/09/021387.001391.00391.0007270.00%
2024/08/301381.0000.00380.5017330.14%
2024/08/221395.5000.00397.0018650.12%
2024/08/094384.634377.63383.0008790.00%
2024/08/050330.5000.00330.5008930.00%
2024/08/0100.001383.50380.50-1908-0.11%
2024/07/311378.5000.00379.5019040.11%
2024/07/1600.000.1386.00384.50-0.1904-0.01%
2024/07/120.1377.0000.00375.500.19150.01%
2024/07/110380.000380.50377.5009230.00%
2024/07/090390.000388.00387.0009380.00%
2024/07/080408.0000.00404.5009250.00%
2024/07/041425.942419.00419.50-1900-0.11%
2024/07/031420.501414.00414.0008760.00%
2024/07/0200.001401.50414.00-1871-0.11%
2024/07/011409.001413.50408.0008750.00%
2024/06/283414.673419.33413.5008680.00%
2024/06/272397.002393.50405.5008120.00%
2024/06/1700.002393.00382.00-2834-0.24%
2024/06/141384.0000.00384.0018270.12%
2024/06/130.1368.001.1366.71366.50-1817-0.12%
2024/06/071385.0000.00377.5018570.12%
2024/06/041391.009382.44386.00-8844-0.95%
2024/05/301375.501373.50371.0008830.00%
2024/05/292.1377.182388.50380.000.18710.01%
2024/05/2800.001366.50370.50-1839-0.12%
2024/05/271363.0000.00353.5018130.12%
2024/05/150342.5000.00337.5009000.00%
2024/05/140336.0000.00338.5009550.00%
2024/05/1300.000.3333.50331.00-0.31,025-0.03%
2024/05/100.1315.5000.00329.000.11,0120.01%
2024/05/080.2334.7500.00327.500.21,0080.02%
2024/05/072306.7500.00310.0021,0030.20%
2024/04/2900.000315.50317.5001,0970.00%
2024/04/261310.0000.00310.0011,1400.09%
2024/04/251303.0000.00301.0011,1470.09%
2024/04/190315.5000.00315.5001,1710.00%
2024/04/180.9339.8500.00334.000.91,1750.08%
2024/04/171321.502318.25323.50-11,191-0.08%
2024/04/162320.253334.33319.50-11,213-0.08%
2024/04/121369.0000.00368.0011,2660.08%
2024/04/111363.501362.00362.5001,2680.00%
2024/04/101363.501366.50363.0001,2710.00%
2024/04/097375.210373.00376.5071,2680.55%
2024/04/0300.000363.50376.5001,2860.00%
2024/04/020365.0000.00363.5001,2780.00%
2024/04/010371.0000.00368.5001,2810.00%
2024/03/290375.0000.00375.0001,2900.00%
2024/03/2800.000367.00376.5001,2940.00%
2024/03/271375.471371.50371.5001,2970.00%
2024/03/261369.621374.00374.0001,3130.00%
2024/03/251373.003370.67373.50-21,302-0.15%
2024/03/220370.000370.50367.0001,3060.00%
2024/03/211377.961.2367.00377.50-0.21,297-0.01%
2024/03/201.1363.091369.51362.500.11,2970.01%
2024/03/192369.011371.00369.0011,3060.08%
2024/03/182381.7400.00376.5021,3200.15%
2024/03/152.1386.101375.50381.501.11,3430.08%
2024/03/141382.002.1374.24377.00-1.11,387-0.08%
2024/03/130414.505405.00386.50-51,410-0.35%
2024/03/120415.502416.25414.50-21,418-0.14%
2024/03/112411.2300.00413.5021,4440.14%
2024/03/0800.001408.00404.00-11,478-0.07%
2024/03/071420.502427.75420.50-11,513-0.07%
2024/03/061430.511434.00428.5001,5780.00%
2024/03/059.1441.476447.08438.003.11,6960.18%
2024/03/042430.014.1433.50425.00-2.11,719-0.12%
2024/03/012430.762431.50428.0001,7390.00%
2024/02/292425.0000.00428.0021,7670.11%
2024/02/270420.001423.50421.00-11,782-0.06%
2024/02/261426.5000.00420.0011,8080.06%
2024/02/231416.685418.50416.50-41,829-0.22%
2024/02/226433.422427.00425.5041,9030.21%
2024/02/211433.005.2434.96433.00-4.21,896-0.22%
2024/02/200436.3300.00432.0001,9140.00%
2024/02/192449.721441.50441.5011,9290.05%
2024/02/162452.258457.94449.50-61,999-0.30%
2024/02/1515442.635446.60444.50101,9890.50%
2024/02/053462.505.3460.76469.00-2.31,987-0.11%
2024/02/021439.502437.50438.00-11,971-0.05%
2024/02/013427.8300.00428.5032,0210.15%
2024/01/310434.5000.00432.5002,1330.00%
2024/01/301443.001441.50438.0002,2120.00%
2024/01/2900.001430.00433.00-12,270-0.04%
2024/01/260.3424.5000.00432.000.32,3280.01%
2024/01/255446.505448.40433.5002,3840.00%
2024/01/241432.0000.00433.0012,3780.04%
2024/01/230.2434.0000.00432.500.22,4870.01%
2024/01/224443.634435.13438.5002,5170.00%
2024/01/193423.672423.75419.5012,5440.04%
2024/01/170415.000.2418.00411.50-0.22,725-0.01%
2024/01/162422.751429.50421.5012,7790.04%
2024/01/151430.0100.00429.5012,8180.04%
2024/01/121436.001432.00432.0002,8870.00%
2024/01/114444.508443.75442.00-42,955-0.14%
2024/01/102.1428.103428.00440.00-0.93,028-0.03%
2024/01/096439.9214.2439.09438.50-8.23,078-0.27%
2024/01/083404.511414.50403.0023,0520.07%
2024/01/052413.761413.50414.5013,0930.03%
2024/01/040.1423.6700.00420.500.13,1560.00%
2024/01/0300.003421.00425.00-33,295-0.09%
2024/01/021428.512433.00429.50-13,363-0.03%
2023/12/290440.5000.00441.0003,4340.00%
2023/12/281442.5000.00439.5013,5320.03%
2023/12/270441.0000.00439.0003,6070.00%
2023/12/260448.5000.00440.5003,7170.00%
2023/12/250452.5000.00448.0003,8130.00%
2023/12/220451.0000.00453.0003,9160.00%
2023/12/211457.501452.50455.0004,0500.00%
2023/12/190439.0000.00437.0004,3590.00%
2023/12/180444.001442.50442.00-14,423-0.02%
2023/12/150.1444.8800.00446.000.14,5200.00%
2023/12/140447.001452.00445.00-14,593-0.02%
2023/12/120.1447.5300.00440.500.14,7130.00%
2023/12/113445.172.2444.45448.000.94,7550.02%
2023/12/081.1485.403483.33476.50-1.94,780-0.04%
2023/12/071.1471.710475.50481.0014,8660.02%
2023/12/061.1485.544484.13476.00-2.94,946-0.06%
2023/12/052.1481.711481.50478.501.15,1000.02%
2023/12/045506.395508.60497.0005,1830.00%
2023/12/018492.355506.30513.0035,3390.06%
2023/11/304.1504.802507.25494.502.15,4240.04%
2023/11/291.1494.180.1496.00496.0015,3700.02%
2023/11/281438.015440.60451.00-45,348-0.07%
2023/11/273.2443.802454.00432.001.25,4370.02%
2023/11/244463.883.1462.58460.000.95,4250.02%
2023/11/231471.0000.00467.0015,5010.02%
2023/11/223484.1700.00482.0035,5410.05%
2023/11/214488.753490.17490.5015,5950.02%
2023/11/201.1471.451474.00474.000.15,6010.00%
2023/11/170.1467.480464.50471.500.15,7090.00%
2023/11/1600.001478.50466.00-15,848-0.02%
2023/11/153484.332.1482.95476.5015,9690.02%
2023/11/1400.0020470.10471.00-206,098-0.33%
2023/11/1311487.643477.67471.5086,2060.13%
2023/11/101476.501480.50488.0006,3290.00%
2023/11/090.4477.451482.50484.50-0.66,392-0.01%
2023/11/085.2496.155.3479.46477.50-0.16,4490.00%
2023/11/0712473.507475.35485.0056,5090.08%
2023/11/061448.271.1471.62465.0006,6410.00%
2023/11/032440.754443.00443.50-26,759-0.03%
2023/11/026437.423435.83430.5036,9420.04%
2023/11/016420.339421.83421.00-37,033-0.04%
2023/10/314431.604433.00417.0007,1150.00%
2023/10/305.1446.103448.67444.002.17,1150.03%
2023/10/274464.111443.50449.0037,2250.04%
2023/10/264463.503467.67462.0017,3130.01%
2023/10/257486.637.2489.76482.00-0.17,2860.00%
2023/10/247449.506452.75457.5017,2610.01%
2023/10/233.1451.772456.00448.501.17,3810.01%
2023/10/203448.503453.00458.0007,4670.00%
2023/10/192455.503459.50461.00-17,485-0.01%
2023/10/182.1455.110.1489.00455.0027,4770.03%
2023/10/170.1505.525507.80502.00-4.97,471-0.07%
2023/10/162522.001519.00521.0017,4570.01%
2023/10/133.1523.472513.50525.001.17,4900.01%
2023/10/124.1518.223518.67522.001.17,5070.01%
2023/10/114.5517.9431539.32510.00-26.57,579-0.35%
2023/10/065.1572.395584.60565.000.17,6580.00%
2023/10/055585.205584.80582.0007,7220.00%
2023/10/043578.672.3570.89580.000.87,7000.01%
2023/10/038564.504574.92571.0047,6560.05%
2023/10/0210.1569.833571.00569.007.17,7320.09%
2023/09/283549.983534.67545.0007,6790.00%
2023/09/2720540.156533.83541.00147,6660.18%
2023/09/2612.3559.3321569.95534.00-8.77,638-0.11%
2023/09/2518.1568.4917.2562.21565.000.97,6210.01%
2023/09/2215518.735513.00550.00107,5370.13%
2023/09/212.2499.453494.33500.00-0.87,485-0.01%
2023/09/204507.509506.89505.00-57,490-0.07%
2023/09/195531.784520.00516.0017,4890.01%
2023/09/180.3556.3321564.10524.00-20.77,537-0.28%
2023/09/1511.2581.938.3590.70577.002.97,6440.04%
2023/09/1413.1579.1515578.13579.00-1.97,733-0.02%
2023/09/138.3578.6919570.32568.00-10.77,974-0.13%
2023/09/1238582.005.1580.48582.0032.97,9890.41%
2023/09/115.4590.0436584.44575.00-30.67,960-0.38%
2023/09/0815.1623.0021625.90609.00-5.97,906-0.08%
2023/09/0718602.3316.1597.58620.001.97,7760.02%
2023/09/0619621.1623.1629.89591.00-4.17,687-0.05%
2023/09/059592.564.1598.85615.004.97,5540.06%
2023/09/0413558.546557.17574.0077,4820.09%
2023/09/0129.1542.996.1535.02541.0023.17,4890.31%
2023/08/3110.1555.527559.71560.003.17,4620.04%
2023/08/3000.004552.00552.00-47,412-0.05%
2023/08/2916506.5615507.27502.0017,4630.01%
2023/08/283532.9514511.01510.00-117,460-0.15%
2023/08/2539555.8720557.30534.00197,4610.25%
2023/08/2410.1556.135556.20554.005.17,4240.07%
2023/08/239551.621538.19534.0087,3960.11%
2023/08/226.1620.726.2619.62570.00-0.17,4410.00%
2023/08/214565.004567.75597.0007,3760.00%
2023/08/188.2540.627548.00543.001.27,2610.02%
2023/08/173505.003.2514.69515.00-0.27,0910.00%
2023/08/169486.6112.3484.77511.00-3.36,978-0.05%
2023/08/156469.085472.20465.0016,8840.01%
2023/08/143459.282469.75450.0016,8220.01%
2023/08/117477.368478.50466.00-16,763-0.01%
2023/08/105.2475.292.2468.09462.5036,6800.05%
2023/08/0910478.2423.1481.54488.00-136,497-0.20%
2023/08/0811.3459.1811460.41460.500.36,3800.00%
2023/08/0711.1426.777.1425.01429.5046,1690.06%
2023/08/044393.0016388.41402.50-126,049-0.20%
2023/08/028372.007377.86366.0016,0060.02%
2023/08/017.1402.3000.00386.507.15,9310.12%
2023/07/313.5415.884415.88422.00-0.55,859-0.01%
2023/07/2800.001398.50398.50-15,715-0.02%
2023/07/277360.8619360.50362.50-125,691-0.21%
2023/07/2622372.938370.44364.50145,5810.25%
2023/07/2510351.953349.50348.0075,4090.13%
2023/07/247344.6417354.53338.50-105,293-0.19%
2023/07/213343.832345.00347.0015,2130.02%
2023/07/206346.507348.71344.50-15,152-0.02%
2023/07/196337.087337.71335.50-15,070-0.02%
2023/07/186332.177339.64332.50-15,015-0.02%
2023/07/175339.8020.1331.65342.00-15.14,955-0.30%
2023/07/1436335.067333.36339.00294,8870.59%
2023/07/137380.5020361.15338.00-134,768-0.27%
2023/07/1214353.5400.00375.50144,6310.30%
2023/07/111342.971346.04341.5004,6300.00%
2023/07/102345.012347.00338.0004,7840.00%
2023/07/077353.299352.78347.00-24,860-0.04%
2023/07/0619341.3720338.03332.00-14,750-0.02%
2023/07/052354.0000.00348.0024,7320.04%
2023/07/042338.752339.25339.5004,6870.00%
2023/07/0315347.1314337.50332.5014,6940.02%
2023/06/301314.002318.00326.00-14,602-0.02%
2023/06/292308.004.4307.36314.00-2.44,551-0.05%
2023/06/284297.503303.67294.0014,4980.02%
2023/06/273306.002306.50294.0014,4350.02%
2023/06/267313.793313.00305.0044,3450.09%
2023/06/2111341.329346.78333.0024,2550.05%
2023/06/206313.178320.13337.50-24,108-0.05%
2023/06/1916298.4715301.03307.0013,9720.03%
2023/06/163272.836279.58292.00-33,670-0.08%
2023/06/151253.002253.50265.50-13,575-0.03%
2023/06/1400.001251.00246.00-13,488-0.03%
2023/06/133248.672252.50245.5013,4520.03%
2023/06/092249.504.3250.15248.00-2.33,401-0.07%
2023/06/083.3246.361255.50241.002.33,3610.07%
2023/06/071.4245.642244.00245.50-0.63,298-0.02%
2023/06/062229.752231.00229.5003,2360.00%
2023/06/012227.503229.50229.00-13,167-0.03%
2023/05/318221.949222.00221.50-13,122-0.03%
2023/05/292217.505217.00215.00-33,025-0.10%
2023/05/2612222.504222.88210.5082,9860.27%
2023/05/253203.006212.42222.00-32,848-0.11%
2023/05/241196.501199.50202.0002,7970.00%
2023/05/234198.754199.38199.0002,9430.00%
2023/05/221199.501202.50197.5002,9600.00%
2023/05/193196.677197.93195.50-42,961-0.14%
2023/05/187192.004.1188.80191.502.92,9160.10%
2023/05/172192.004.2192.19192.00-2.22,981-0.07%
2023/05/162190.253183.67188.50-12,947-0.03%
2023/05/152176.7500.00175.0022,8720.07%
2023/05/1200.002178.50184.00-22,874-0.07%
2023/05/112177.503.3179.85170.50-1.32,832-0.04%
2023/05/100174.0000.00176.0002,8550.00%
2023/05/095.3184.0300.00178.505.32,8660.18%
2023/05/081187.005192.10198.00-42,830-0.14%
2023/05/051181.0000.00180.0012,8780.03%
2023/05/041181.001186.00188.0002,8920.00%
2023/04/2600.001180.00178.50-13,852-0.03%
2023/04/2500.003195.50194.50-33,936-0.08%
2023/04/241208.0000.00216.0013,9760.03%
2023/04/2100.001192.00196.50-14,026-0.02%
2023/04/202193.5000.00193.5024,0520.05%
2023/04/1900.000.4188.88195.50-0.44,090-0.01%
2023/04/181194.992187.75194.50-14,140-0.02%
2023/04/173183.834185.25185.00-14,209-0.02%
2023/04/143179.334179.13180.00-14,177-0.02%
2023/04/133170.505173.50176.00-24,051-0.05%
2023/04/1200.001166.50166.50-13,831-0.03%
2023/04/1100.001147.00151.50-13,706-0.03%
2023/04/1000.002137.00138.00-23,668-0.05%
2023/04/073.2136.1300.00136.003.23,6270.09%
2023/03/3100.001128.50128.50-13,503-0.03%
2023/03/301130.001128.00131.5003,4720.00%
2023/03/293125.002126.00127.0013,4160.03%
2023/03/2800.001119.00119.50-13,388-0.03%
2023/03/232124.252124.50127.5003,4050.00%
2023/03/2200.001120.07120.00-13,518-0.03%
2023/03/2100.000.1116.50115.50-0.13,7260.00%
2023/03/201112.5000.00113.0013,8270.03%
2023/03/1700.002112.50111.00-23,901-0.05%
2023/03/152112.0000.00110.5023,9200.05%
2023/03/131115.0000.00114.0013,8970.03%
2023/03/100.1121.0000.00118.500.13,8830.00%
2023/03/091126.0000.00126.0013,8710.03%
2023/03/082137.5000.00129.5023,8690.05%
2023/03/071130.5000.00132.0013,8020.03%
2023/03/060.2131.5000.00130.500.23,7980.01%
2023/03/020.3129.000.2130.00128.000.13,7540.00%
2023/02/2300.001126.00128.00-13,742-0.03%
2023/02/222.2125.341127.50124.501.23,7360.03%
2023/02/215139.004137.38132.0013,7250.03%
2023/02/1500.000.2132.00130.50-0.23,453-0.01%
2023/02/100.2126.0000.00123.500.23,3530.01%
2023/02/0900.000.2128.00127.50-0.23,319-0.01%
2023/02/083.1126.813126.67125.500.13,2820.00%
2023/02/071132.503130.50128.50-23,220-0.06%
2023/02/061129.502.1131.10133.00-1.13,170-0.03%
2023/02/034.1128.983130.83129.001.13,1200.04%
2023/02/017128.864129.38128.0032,9340.10%
2023/01/313127.833126.33127.0002,8250.00%
2023/01/179.1140.0912139.29136.50-2.92,646-0.11%
2023/01/164131.134132.75133.0002,1870.00%
2023/01/1300.007117.57121.00-71,913-0.37%
2023/01/114109.2500.00106.5041,7810.22%
2023/01/101107.001108.00105.0001,7210.00%
2023/01/091102.001102.50104.5001,6970.00%
2023/01/0600.003101.4799.40-31,665-0.18%
2023/01/054111.7500.00105.5041,6340.24%
2023/01/041111.0000.00115.0011,5540.06%
2022/12/2900.001110.00114.00-11,514-0.07%
2022/12/282107.7500.00106.5021,5030.13%
2022/12/201120.0000.00114.5011,4710.07%
2022/12/1400.003111.00115.00-31,379-0.22%
2022/12/137106.798108.06107.00-11,223-0.08%
2022/12/122100.2510100.69103.50-8982-0.81%
2022/12/0800.00385.9085.90-3795-0.38%
2022/11/2500.00177.4077.00-1773-0.13%
2022/11/2400.00176.6076.60-1797-0.13%
2022/11/2100.00577.2676.40-5783-0.64%
2022/11/181075.651577.3075.80-5777-0.64%
2022/11/171077.9500.0078.50107521.33%
2022/11/16772.19774.1374.5007090.00%
2022/11/15169.5000.0069.6016870.15%
2022/11/10175.1000.0071.6016680.15%
2022/11/09772.77874.6174.90-1635-0.16%
2022/11/0800.00168.4068.10-1605-0.17%
2022/11/0300.00161.9063.30-1625-0.16%
2022/10/2000.00361.7360.70-3653-0.46%
2022/10/19364.2000.0063.3036460.46%
2022/10/14166.6000.0065.2016220.16%
2022/10/1300.00171.9065.60-1607-0.16%
2022/09/2700.00164.6066.00-1555-0.18%
2022/09/08170.0000.0070.2014780.21%
2022/09/05170.00170.0070.1004420.00%
2022/09/0100.001069.9973.50-10388-2.58%
2022/08/311070.18270.6069.0083562.24%
2022/08/25164.6000.0064.6012920.34%
2022/08/1800.00263.2064.00-2258-0.77%
2022/08/1600.00363.1062.00-3242-1.24%
2022/08/0800.00563.8661.30-5170-2.92%
2022/08/0500.00161.5062.90-1158-0.63%
2022/07/20154.00154.3054.5001070.00%
2022/07/19154.7000.0054.9011060.94%
2022/07/15155.20253.0053.50-1100-1.00%
2022/07/1200.00253.1553.00-277-2.60%
2022/07/0700.00244.6346.00-264-3.09%
2022/07/04144.2000.0043.901841.19%
2022/06/27148.3000.0048.501971.03%
2022/06/2000.00149.6049.40-1101-0.98%
2022/06/0900.00153.1050.70-1106-0.94%
2022/06/01149.00249.3549.00-1108-0.92%
2022/05/1800.00244.3044.45-2119-1.67%
2022/05/1700.00143.4543.30-1120-0.83%
2022/05/16344.1000.0043.5031202.50%
2022/05/12247.8000.0045.1021211.65%
2022/05/0400.00150.3050.10-1151-0.66%
2022/05/03149.75149.5049.6501540.00%
2022/04/27148.1000.0048.9011730.58%
2022/04/2200.00254.4054.40-2197-1.01%
2022/04/19156.4000.0055.8012300.43%
2022/04/1400.00157.7057.30-1297-0.34%
2022/04/12357.03257.3058.0013010.33%
2022/04/11557.3000.0055.4052991.67%
2022/04/0700.00158.4057.70-1337-0.30%
2022/04/06156.5000.0057.4013450.29%
2022/04/0100.00157.4056.40-1351-0.28%
2022/03/1700.00153.2052.60-1447-0.22%
2022/03/1600.00152.0051.60-1447-0.22%
2022/03/1000.00851.1051.30-8459-1.74%
2022/03/0800.001050.0048.85-10463-2.16%
2022/03/07551.0000.0050.3054651.07%
2022/03/0300.00152.9052.50-1466-0.21%
2022/03/02152.4000.0052.4014690.21%
2022/02/2500.00254.0052.60-2471-0.42%
2022/02/23154.3000.0054.3014750.21%
2022/02/2200.00153.8053.80-1477-0.21%
2022/02/18154.90255.3055.30-1477-0.21%
2022/02/17553.70655.0053.80-1479-0.21%
2022/02/16654.0000.0054.0064801.25%
2022/02/1100.00156.7055.60-1519-0.19%
2022/02/10457.9000.0057.4045200.77%
2022/02/09156.8000.0057.3015180.19%
2022/02/0800.00856.5157.70-8515-1.55%
2022/01/25153.30151.8051.7005350.00%
2022/01/24853.2000.0053.0085511.45%
2022/01/19158.30259.0559.70-1604-0.17%
2022/01/1800.00259.6058.40-2604-0.33%
2022/01/17156.8000.0056.7016320.16%
2022/01/14258.25160.4055.9016960.14%
2022/01/1300.00261.1058.70-2693-0.29%
2022/01/12159.2000.0059.0017000.14%
2022/01/11760.70460.7059.2037090.42%
2022/01/10757.61758.9058.6006760.00%
2022/01/0700.001559.9560.00-15670-2.24%
2022/01/06156.6000.0055.5016960.14%
2022/01/051056.4000.0055.20107021.42%
2022/01/04358.9300.0058.4037010.43%
2022/01/03959.14660.6759.7036940.43%
2021/12/301260.56260.7059.90106821.47%
2021/12/29155.30855.1557.90-7646-1.08%
2021/12/28256.2000.0055.3026330.32%
2021/12/271257.011458.1956.60-2626-0.32%
2021/12/241057.302057.3057.30-10595-1.68%
2021/12/222152.4600.0052.00215633.73%
2021/12/0600.00150.2050.70-1514-0.19%
2021/11/2600.000.146.0045.95-0.1494-0.02%
2021/11/190.149.3500.0048.600.14830.02%
2021/11/12148.70149.1547.7504660.00%
2021/11/11148.5000.0048.5014580.22%
2021/11/08160.500.266.2058.700.84180.20%
2021/11/0400.00158.2058.80-1409-0.24%
2021/11/03157.1000.0056.8014020.25%
2021/11/020.162.50162.1059.00-0.9392-0.23%
2021/11/01165.08164.2062.9003790.01%
2021/10/29064.3000.0063.5003600.01%
2021/10/2800.000.160.0060.80-0.1325-0.03%
2021/10/2700.00558.3859.30-5305-1.64%
2021/10/260.158.00658.7258.00-5.9288-2.05%
2021/10/25156.5000.0058.7012720.37%
2021/10/221158.731158.6458.9002340.00%
2021/10/19147.05649.1153.00-5138-3.60%
2021/10/1800.00948.2548.25-9122-7.35%
2021/10/15149.60449.6949.60-3119-2.52%
2021/10/141355.0600.0048.051311211.56%
2021/10/13351.9000.0053.003674.46%
2021/08/2400.00139.0039.00-187-1.15%
2021/08/23138.7500.0038.801871.14%
2021/08/19138.5500.0039.101871.15%
2021/07/2300.00147.5046.10-1103-0.96%
2021/07/16146.3000.0046.3011010.98%
2021/07/0800.00246.6846.10-2101-1.97%
2021/07/07247.23347.7546.10-196-1.03%
2021/07/05339.0000.0039.503923.25%
2021/06/2500.00140.2540.25-1191-0.52%
2021/06/23139.6000.0039.9511940.51%
2021/06/0400.00141.0040.90-1211-0.47%
2021/05/1800.00137.9538.80-1206-0.48%
2021/05/17136.2000.0036.2012050.49%
2021/05/13140.6500.0040.6512000.50%
2021/05/0700.00246.6846.85-2193-1.03%
2021/05/05246.6300.0045.2021921.04%
2021/04/1300.00153.4052.60-1179-0.56%
2021/04/12151.6000.0051.6011750.57%
2021/04/01159.60161.7059.1001390.00%
2021/03/17647.3200.0047.7065311.21%
2021/03/1600.00242.7344.85-247-4.21%
2021/03/15141.4000.0041.901462.14%
2021/03/12141.6500.0041.451521.90%
2021/02/0300.00240.8542.20-280-2.48%
2021/02/0200.00640.6740.70-685-6.98%
2021/01/29240.4300.0040.202942.12%
2021/01/28141.3000.0041.251941.06%
2021/01/27142.5500.0042.051951.05%
2021/01/25143.4500.0043.301961.03%
2021/01/22243.6000.0043.802972.06%
2021/01/21145.1000.0044.551961.04%
2021/01/1800.00147.1047.40-198-1.02%
2021/01/1500.00147.5047.50-1101-0.99%
2021/01/12147.2500.0047.1011020.97%
2021/01/11148.4000.0048.1011010.98%
2021/01/0700.00350.3049.75-3102-2.93%
2021/01/06248.8000.0049.1021031.94%
2021/01/05149.1000.0049.3011020.97%
2021/01/04248.60249.0049.0001040.00%
2020/12/2400.00250.8051.00-2120-1.66%
2020/12/23250.0500.0050.0021201.67%
2020/12/2200.00250.7049.80-2121-1.65%
2020/12/1800.00150.7050.10-1121-0.82%
2020/12/16249.8000.0049.8021211.64%
2020/12/15149.7000.0049.5011210.82%
2020/12/14150.00251.4050.10-1120-0.83%
2020/12/10151.00151.8051.5001180.00%
2020/12/09152.0000.0051.9011170.85%
2020/12/0700.001555.1757.00-15111-13.49%
2020/12/041051.8900.0052.60101019.90%
2020/11/0600.00948.0647.85-9140-6.40%
2020/10/3000.00443.2443.25-4151-2.63%
2020/10/29143.1000.0043.1511550.64%
2020/10/28144.5000.0044.3511600.62%
2020/10/26145.4000.0045.4011770.56%
2020/10/23346.6800.0046.5031841.63%
2020/10/1900.00250.3050.00-2196-1.02%
2020/10/1600.00150.0050.20-1206-0.48%
2020/10/14250.7000.0050.9022140.93%
2020/10/07159.5000.0055.5012390.42%
2020/09/28151.5000.0051.5012800.36%
2020/09/24153.3000.0053.0012940.34%
2020/09/21155.6000.0055.6013150.32%
2020/09/11155.9000.0055.9014870.21%
2020/09/09357.8700.0058.3035260.57%
2020/09/01161.0000.0061.0017590.13%
2020/08/28162.0000.0062.0018570.12%
2020/08/2700.00263.8063.80-2895-0.22%
2020/08/26264.55163.7063.1019300.11%
2020/08/20253.8000.0052.5029740.21%
2020/08/0700.001067.0867.40-101,132-0.88%
2020/08/05167.7000.0067.3011,1310.09%
2020/07/311068.2900.0069.00101,1220.89%
2020/07/28159.1000.0057.2011,0970.09%
2020/07/23667.5300.0067.2061,0840.55%
2020/07/2200.00268.0067.60-21,080-0.19%
2020/07/20260.5000.0063.2021,0670.19%
2020/07/17164.3000.0062.6011,0600.09%
2020/07/14769.4600.0069.0071,0410.67%
2020/07/10269.3000.0067.5021,0230.20%
2020/07/0800.00174.0074.30-1996-0.10%
2020/07/07473.7500.0073.2049880.40%
2020/07/03173.80174.4072.5009660.00%
2020/06/24382.80379.1375.5009190.00%
2020/06/2300.00273.8079.90-2835-0.24%
2020/06/11478.20373.6073.8016970.14%
2020/06/1000.00377.7779.20-3647-0.46%
2020/06/0900.00275.5072.00-2594-0.34%
2020/06/08277.35178.6074.7015580.18%
2020/06/05282.7000.0083.0024990.40%
2020/06/04281.4000.0081.5024680.43%
2020/06/03169.80273.2076.00-1400-0.25%
2020/06/02168.40270.4569.10-1360-0.28%
2020/06/01166.2000.0069.1013180.31%
2020/05/29159.002861.0262.90-27296-9.11%
2020/05/2700.00362.0064.00-3259-1.16%
2020/05/2600.00265.0064.90-2244-0.82%
2020/05/2500.001956.3160.20-19220-8.61%
2020/05/22555.60656.4854.80-1205-0.49%
2020/05/212654.75157.5054.802518813.24%
2020/05/20556.00355.5056.0021711.17%
2020/05/19454.30454.0851.1001430.00%
2020/05/181749.4000.0049.401711314.95%
2020/05/1500.00749.2649.85-797-7.17%
2020/05/12137.5000.0037.501521.90%
2020/04/2900.00131.6032.10-151-1.93%
2020/04/27130.7500.0031.001571.73%
2020/04/2100.00230.9330.30-265-3.03%
2020/04/17330.8800.0030.953674.43%
2020/04/1600.00130.8031.00-168-1.47%
2020/04/15130.8500.0031.051721.38%
2020/04/07128.7000.0029.001761.30%
2020/04/06127.5500.0027.401761.31%
2020/03/18226.7000.0026.502732.72%
2020/02/1300.00139.5038.85-178-1.28%
2020/02/11139.0000.0038.951771.29%
2020/01/31338.8700.0039.053734.10%
2020/01/16541.7000.0041.205598.38%
2019/12/1700.00139.6039.85-141-2.40%
2019/12/16138.8000.0039.101392.52%
2019/12/1000.00541.2040.65-538-13.00%
2019/12/05535.2200.0035.3052420.63%
2019/11/2000.00335.0335.30-328-10.44%
2019/11/19334.3500.0034.3532910.24%
2019/11/1500.00236.8336.60-228-6.99%
2019/10/3100.00239.1539.15-242-4.76%
2019/10/25140.0500.0040.451472.09%
2019/10/22140.3000.0040.701661.49%
2019/09/2400.00142.0041.50-178-1.28%
2019/09/23141.3000.0041.301791.26%
2019/08/2100.00341.9542.20-383-3.59%
2019/08/2000.00142.5041.95-183-1.20%
2019/08/19142.0000.0042.001831.20%
2019/08/16142.6000.0042.101831.20%
2019/08/14144.7000.0044.301831.20%
2019/08/13145.3500.0045.201821.22%
2019/08/01145.7000.0045.901821.21%
2019/07/2200.00141.3041.30-170-1.42%
2019/07/15141.4000.0041.401791.25%
2019/06/2700.00740.6540.50-7137-5.09%
2019/06/20240.1800.0040.4521631.22%
2019/06/19240.0500.0040.5521701.17%
2019/06/14140.4000.0040.7011940.51%
2019/06/13140.4000.0040.7512120.47%
2019/06/1200.00140.5040.85-1233-0.43%
2019/06/11140.6500.0040.5512590.39%
2019/05/31341.40341.8041.3503110.00%
2019/05/30141.00141.5540.4003110.00%
2019/05/2400.00237.9038.00-2315-0.63%
2019/05/23237.7500.0037.8023180.63%
2019/05/1000.00143.4042.85-1320-0.31%
2019/05/09143.0000.0043.0513190.31%
2019/05/0300.00245.1045.20-2313-0.64%
2019/04/3000.00443.5043.40-4309-1.29%
2019/04/29241.9500.0041.9523060.65%
2019/04/26244.4000.0044.5023040.66%
2019/04/23246.20146.4046.0013010.33%
2019/04/1000.00149.0549.45-1282-0.35%
2019/04/01953.09650.4050.4032561.17%
2019/03/27150.0000.0048.8012200.45%
2019/03/1800.00251.1050.50-2177-1.13%
2019/03/14153.5000.0054.5011370.73%
2019/03/1300.004155.4055.40-41112-36.53%
2019/03/08240.7000.0041.702593.38%
2019/02/22141.9000.0041.001492.02%
2018/11/05132.9000.0032.901244.05%
2018/11/0200.00133.4533.45-125-3.87%
2018/10/22332.30333.5033.500300.00%
2018/09/2700.00237.6038.15-245-4.41%
2018/09/2600.00138.4038.15-146-2.13%
2018/09/2500.00137.4037.80-149-2.02%
2018/09/2100.00137.6037.40-152-1.90%
2018/09/20236.5500.0037.052583.43%
2018/09/13237.7000.0037.302762.61%
2018/09/12338.0000.0038.003783.84%
2018/09/1100.00238.5039.70-281-2.45%
2018/09/1000.00238.5038.50-288-2.27%
2018/08/30242.2000.0042.5021671.19%
2018/08/2300.00243.2343.20-2175-1.14%
2018/08/16242.9800.0043.5021901.05%
2018/07/3100.00544.5544.90-5203-2.45%
2018/07/11243.4500.0043.6022010.99%
2018/07/10545.0000.0043.7551992.50%
2018/07/03349.02250.5048.1511900.52%
2018/07/02248.9500.0048.5521881.06%
2018/06/282847.68549.3648.202317912.78%
2018/06/27746.6100.0046.4071753.99%
2018/06/26545.0000.0046.4051732.88%
2018/06/25145.10145.7545.0001700.00%
2018/05/0400.00130.0029.85-131-3.16%
2018/05/02130.4500.0030.451323.07%
2018/03/0700.00237.5537.20-241-4.82%
2018/02/27238.2500.0038.202503.99%
2018/01/1100.00042.8042.800810.00%
2018/01/0800.000.143.1543.15-0.181-0.12%
2018/01/0500.00043.1543.15081-0.04%
2018/01/0300.000.143.3043.30-0.183-0.08%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章