欣陸 (3703)-元大-彰化券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	40.05	37.1	39.92	39.60	-32.1	7,264	-0.44%
2024/05/02	46	40.04	30	39.84	39.60	16	6,958	0.23%
2024/04/30	17.4	38.10	8	38.33	38.00	9.4	6,418	0.15%
2024/04/29	15	38.97	6	39.16	39.10	9	6,263	0.14%
2024/04/26	10.2	38.21	8	38.53	39.00	2.2	6,023	0.04%
2024/04/25	26	38.88	23.7	39.31	38.60	2.3	5,696	0.04%
2024/04/24	47	38.39	18.6	38.10	38.05	28.4	5,197	0.55%
2024/04/23	29.8	36.18	28	36.51	36.80	1.8	4,652	0.04%
2024/04/22	130.9	40.40	118	37.02	37.25	12.9	4,275	0.30%	大買/大賣/
2024/04/19	5	39.03	18	37.58	39.10	-13	3,090	-0.42%
2024/04/18	17	32.91	36	35.20	35.55	-19	2,307	-0.82%
2024/04/16	0	0.00	2.3	31.99	31.75	-2.3	1,995	-0.12%
2024/04/15	0	0.00	1	33.50	32.95	-1	1,919	-0.05%
2024/04/12	2	32.40	0	0.00	32.55	2	1,844	0.11%
2024/04/11	3	32.47	1	32.45	32.50	2	1,816	0.11%
2024/04/10	1	32.75	22	32.75	32.75	-21	1,767	-1.19%
2024/04/09	1	32.60	3	32.67	32.65	-2	1,720	-0.12%
2024/04/08	5	31.62	0.3	31.60	31.80	4.7	1,623	0.29%
2024/04/03	1	31.60	1	31.60	31.60	0	1,564	0.00%
2024/04/02	0.4	30.75	0	0.00	31.00	0.4	1,506	0.02%
2024/03/29	6	31.18	3	30.65	30.55	3	1,429	0.21%
2024/03/28	1	30.30	0.8	30.50	30.20	0.2	1,329	0.02%
2024/03/27	2	29.98	2	29.78	30.10	0	1,258	0.00%
2024/03/26	8.1	29.78	11	29.50	29.70	-2.9	1,202	-0.24%
2024/03/25	1	28.85	0	0.00	28.95	1	1,119	0.09%
2024/03/22	0	0.00	10	28.80	28.85	-10	1,111	-0.90%
2024/03/18	2	28.60	2.2	28.79	28.70	-0.2	1,138	-0.02%
2024/03/14	0	0.00	0.1	29.05	29.00	-0.1	1,110	-0.01%
2024/03/12	0	0.00	2	28.60	29.05	-2	1,049	-0.19%
2024/03/11	23	28.63	0	0.00	28.50	23	996	2.31%
2024/03/07	0.4	27.78	0	0.00	27.80	0.4	876	0.04%
2024/03/06	2	28.05	0	0.00	28.05	2	864	0.23%
2024/03/05	2.1	27.36	1	27.45	27.45	1.1	842	0.13%
2024/03/04	2	27.50	0	0.00	27.25	2	832	0.24%
2024/02/29	1	26.80	0	0.00	26.80	1	812	0.12%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/02/19	0.2	27.10	0	0.00	27.20	0.2	783	0.03%
2024/01/24	1	27.20	0	0.00	27.10	1	868	0.12%
2024/01/12	0.3	27.75	0	0.00	27.75	0.3	843	0.04%
2024/01/10	0	0.00	1	27.80	27.85	-1	862	-0.12%
2024/01/03	2	28.45	0	0.00	28.30	2	925	0.22%
2023/12/19	0.1	28.00	0	0.00	28.10	0.1	923	0.01%
2023/12/18	0	28.45	3.7	28.41	28.35	-3.7	925	-0.40%
2023/12/15	5	28.50	0	0.00	28.50	5	938	0.53%
2023/12/11	1	27.75	0	0.00	27.75	1	873	0.11%
2023/12/01	3	27.70	0	0.00	27.65	3	886	0.34%
2023/11/28	0	0.00	5	27.35	27.40	-5	887	-0.56%
2023/11/16	5	27.45	0	0.00	27.40	5	902	0.55%
2023/11/15	1	27.20	0	0.00	27.45	1	909	0.11%
2023/11/13	2	27.25	2	27.25	27.25	0	903	0.00%
2023/11/07	0	0.00	16	27.55	27.65	-16	976	-1.64%
2023/11/06	3	27.85	0	0.00	27.75	3	985	0.30%
2023/11/03	0	0.00	10	27.88	27.70	-10	993	-1.01%
2023/11/02	23	27.50	10	27.45	27.50	13	978	1.33%
2023/10/31	10	26.95	0	0.00	26.90	10	995	1.00%
2023/10/27	0	0.00	10	27.20	27.00	-10	1,047	-0.95%
2023/10/24	5	26.75	0	0.00	26.80	5	1,087	0.46%
2023/10/20	5	26.75	0	0.00	26.80	5	1,148	0.44%
2023/10/18	1	27.20	10	27.10	26.75	-9	1,202	-0.75%
2023/09/25	1	26.90	0	0.00	26.90	1	1,526	0.07%
2023/09/20	1	27.25	0	0.00	27.20	1	1,718	0.06%
2023/09/19	0	0.00	1	27.20	27.20	-1	1,745	-0.06%
2023/09/06	1	26.45	0	0.00	26.65	1	1,877	0.05%
2023/09/05	2	26.70	0	0.00	26.65	2	1,881	0.11%
2023/09/01	0	0.00	2	26.75	26.80	-2	1,943	-0.10%
2023/08/31	10	26.40	0	0.00	26.60	10	1,938	0.52%
2023/08/30	0	26.20	0	0.00	26.40	0	1,935	0.00%
2023/08/28	0	25.95	0	0.00	25.95	0	1,968	0.00%
2023/08/23	0	0.00	5	25.80	25.80	-5	2,000	-0.25%
2023/08/21	0	0.00	0.4	25.90	25.90	-0.4	2,018	-0.02%
2023/08/18	0.3	26.22	1	26.20	26.15	-0.7	2,018	-0.03%
2023/08/17	0.4	26.10	0	0.00	26.05	0.4	2,024	0.02%
2023/08/14	2	25.75	0	0.00	25.80	2	2,051	0.10%
2023/08/11	0.1	26.70	0	0.00	26.70	0.1	2,001	0.00%
2023/08/08	0.1	27.05	0	0.00	26.95	0.1	2,005	0.00%
2023/08/04	2	26.90	0	0.00	26.90	2	2,003	0.10%
2023/08/01	0.1	26.95	1	26.95	27.05	-0.9	2,185	-0.04%
2023/07/28	0.1	26.80	0	0.00	26.85	0.1	2,238	0.00%
2023/07/27	0.1	26.80	0	0.00	26.85	0.1	2,239	0.00%
2023/07/25	1.1	26.26	0	0.00	26.30	1.1	2,223	0.05%
2023/07/21	0.1	27.25	0	0.00	26.95	0.1	2,164	0.00%
2023/07/20	0.1	27.00	0	0.00	26.85	0.1	2,166	0.00%
2023/07/19	11	26.87	0	0.00	26.65	11	2,157	0.51%
2023/07/18	7	26.71	0	0.00	26.90	7	2,144	0.33%
2023/07/11	1	27.10	0	0.00	27.15	1	2,161	0.05%
2023/07/10	1.1	27.14	2	27.10	26.95	-0.9	2,211	-0.04%
2023/07/07	0.1	27.00	0	0.00	27.10	0.1	2,221	0.00%
2023/07/06	0.5	27.39	0	0.00	27.30	0.5	2,220	0.02%
2023/07/05	0.1	28.20	0	0.00	28.05	0.1	2,163	0.00%
2023/07/04	0	0.00	1	28.50	28.50	-1	2,139	-0.05%
2023/07/03	0.9	28.93	0	0.00	28.75	0.9	2,124	0.04%
2023/06/30	1.1	28.62	1	28.65	28.80	0.1	2,122	0.00%
2023/06/29	1	30.95	0	0.00	30.85	1	2,059	0.05%
2023/06/26	0	0.00	2	31.00	31.00	-2	2,005	-0.10%
2023/06/15	0.1	31.45	0	0.00	31.35	0.1	2,073	0.00%
2023/06/14	0	0.00	3	31.45	31.30	-3	2,096	-0.14%
2023/06/13	6	31.49	0	0.00	31.45	6	2,183	0.27%
2023/06/12	2	31.65	0	0.00	31.55	2	2,197	0.09%
2023/06/08	3.4	31.64	0	0.00	31.45	3.4	2,283	0.15%
2023/06/06	0	0.00	3	31.05	31.10	-3	2,285	-0.13%
2023/06/02	0.2	31.10	0	0.00	31.00	0.2	2,344	0.01%
2023/05/31	0	0.00	2	30.70	30.65	-2	2,344	-0.09%
2023/05/23	0	0.00	1	30.85	30.85	-1	2,393	-0.04%
2023/05/17	0.1	30.90	0	0.00	31.00	0.1	2,381	0.00%
2023/05/12	1	30.30	0	0.00	30.45	1	2,358	0.04%
2023/05/10	6	30.28	0	0.00	30.40	6	2,355	0.25%
2023/05/08	2.2	30.85	0	0.00	30.80	2.2	2,310	0.10%
2023/04/25	0.2	31.00	0	0.00	30.80	0.2	2,087	0.01%
2023/04/21	2.2	31.41	0	0.00	30.95	2.2	2,076	0.11%
2023/04/18	0	0.00	1	32.05	32.05	-1	2,052	-0.05%
2023/04/13	0	0.00	5	32.00	31.70	-5	1,948	-0.26%
2023/04/11	0	0.00	13	31.55	31.60	-13	1,864	-0.70%
2023/03/31	1	30.85	0	0.00	30.80	1	1,763	0.06%
2023/03/29	0.2	31.00	0	0.00	30.90	0.2	1,726	0.01%
2023/03/28	1	31.05	0	0.00	31.05	1	1,717	0.06%
2023/03/27	0	0.00	0	31.65	31.40	0	1,685	0.00%
2023/03/22	0	0.00	0.1	31.45	31.35	-0.1	1,626	0.00%
2023/03/21	2	31.70	3	31.22	31.25	-1	1,673	-0.06%
2023/03/16	5	30.10	1	30.00	29.85	4	1,568	0.26%
2023/03/15	3	30.95	0	0.00	30.90	3	1,477	0.20%
2023/03/14	1	31.25	0	0.00	31.15	1	1,449	0.07%
2023/03/13	10	31.20	6	31.27	31.15	4	1,420	0.28%
2023/03/10	1	30.85	0	0.00	31.00	1	1,366	0.07%
2023/03/09	1.1	31.42	0.7	31.44	31.50	0.4	1,349	0.03%
2023/03/07	4	31.88	5	32.20	32.00	-1	1,334	-0.07%
2023/03/01	0	0.00	0.1	31.70	31.50	-0.1	1,302	0.00%
2023/02/21	0	0.00	0.4	30.75	30.70	-0.4	1,258	-0.03%
2023/02/20	0	0.00	3.1	30.50	30.60	-3.1	1,265	-0.24%
2023/02/16	0	0.00	0.2	30.00	30.10	-0.2	1,286	-0.02%
2023/02/15	10.2	29.80	2.1	30.00	29.70	8.1	1,298	0.63%
2023/02/14	1	30.25	0.2	30.25	30.20	0.8	1,282	0.06%
2023/02/13	0	0.00	0	30.05	30.30	0	1,298	0.00%
2023/02/10	0	0.00	1	30.25	30.35	-1	1,296	-0.08%
2023/02/09	0	0.00	1	30.30	30.25	-1	1,304	-0.08%
2023/02/08	0	0.00	0.1	30.10	30.15	-0.1	1,308	-0.01%
2023/02/07	0	0.00	1.2	30.01	30.10	-1.2	1,317	-0.09%
2022/12/16	1	28.30	0	0.00	28.20	1	2,355	0.04%
2022/12/13	3.2	28.65	0	0.00	28.35	3.2	2,559	0.13%
2022/12/09	5	29.90	0	0.00	29.80	5	2,589	0.19%
2022/11/30	0	0.00	1	29.85	29.90	-1	3,297	-0.03%
2022/11/29	0	0.00	1	29.60	29.70	-1	3,644	-0.03%
2022/11/25	0	0.00	2	28.95	28.85	-2	3,779	-0.05%
2022/11/23	0	0.00	3	28.80	28.80	-3	3,766	-0.08%
2022/11/22	10	28.35	0	0.00	28.30	10	3,756	0.27%
2022/11/18	0	0.00	2	28.50	28.20	-2	3,742	-0.05%
2022/11/16	0	0.00	1	28.35	28.10	-1	3,732	-0.03%
2022/11/15	0	0.00	5	28.30	28.35	-5	3,718	-0.13%
2022/11/09	0.2	27.75	0	0.00	27.70	0.2	3,709	0.00%
2022/11/07	0.1	27.80	0	0.00	27.85	0.1	3,709	0.00%
2022/11/04	1	27.95	0.5	27.90	27.95	0.5	3,742	0.01%
2022/11/03	0	0.00	4	28.20	28.25	-4	3,746	-0.11%
2022/11/02	4	28.14	0	0.00	28.20	4	3,733	0.11%
2022/10/31	0	0.00	2	27.90	27.90	-2	3,722	-0.05%
2022/10/28	0.1	27.70	0	0.00	27.45	0.1	3,749	0.00%
2022/10/25	5.5	26.32	0	0.00	26.25	5.5	3,831	0.14%
2022/10/24	6.1	26.94	5	26.40	26.50	1.1	3,812	0.03%
2022/10/21	2.1	26.69	2	27.00	26.95	0.1	3,761	0.00%
2022/10/19	0.1	27.60	0	0.00	27.50	0.1	3,674	0.00%
2022/10/18	1.1	27.77	0	0.00	27.70	1.1	3,656	0.03%
2022/10/17	1.1	27.77	0	0.00	27.80	1.1	3,640	0.03%
2022/10/13	3	28.88	5	28.83	28.00	-2	3,597	-0.06%
2022/10/12	1	29.30	1	28.75	29.80	0	3,535	0.00%
2022/10/11	0.1	29.80	0	0.00	29.65	0.1	3,502	0.00%
2022/10/07	0	0.00	2	30.18	30.20	-2	3,507	-0.06%
2022/10/06	2.1	30.04	5	29.62	29.60	-2.9	3,530	-0.08%
2022/10/05	2	30.05	2	30.43	30.05	0	3,505	0.00%
2022/10/04	3	30.17	2	30.33	30.00	1	3,482	0.03%
2022/10/03	0	0.00	1	30.50	30.00	-1	3,469	-0.03%
2022/09/30	12	30.15	11	30.04	30.15	1	3,421	0.03%
2022/09/29	1	29.20	1	29.45	29.40	0	3,372	0.00%
2022/09/28	0.4	29.70	0	0.00	28.60	0.4	3,346	0.01%
2022/09/27	2.1	30.45	0	0.00	30.80	2.1	3,217	0.06%
2022/09/26	1.5	31.54	3	31.10	30.80	-1.5	3,171	-0.05%
2022/09/23	3	32.24	3	32.57	32.25	0	3,099	0.00%
2022/09/22	1	31.45	1	31.90	31.95	0	3,060	0.00%
2022/09/20	6	31.46	11	31.71	31.85	-5	3,022	-0.17%
2022/09/19	4.1	31.83	4	31.40	31.65	0.1	2,923	0.00%
2022/09/16	4.1	32.63	3	32.55	32.40	1.1	2,905	0.04%
2022/09/15	2	32.70	8	32.65	32.90	-6	2,894	-0.21%
2022/09/14	2	31.95	3	31.95	32.05	-1	2,880	-0.03%
2022/09/13	1	32.50	2	32.53	32.20	-1	2,867	-0.03%
2022/09/12	3.3	32.18	6	32.48	32.10	-2.7	2,861	-0.09%
2022/09/08	15.1	32.58	8	32.66	33.00	7.1	2,756	0.26%
2022/09/07	16	32.34	2	32.73	32.90	14	2,549	0.55%
2022/09/06	9	32.62	11	33.17	32.80	-2	2,474	-0.08%
2022/09/05	37	32.46	37	32.36	32.60	0	2,304	0.00%
2022/09/02	12	30.15	1	30.15	30.00	11	1,958	0.56%
2022/08/29	0	0.00	3.3	29.31	29.25	-3.3	1,787	-0.18%
2022/08/26	0	0.00	0.2	29.80	29.65	-0.2	1,781	-0.01%
2022/08/24	0.3	29.63	0	0.00	29.40	0.3	1,796	0.02%
2022/08/23	0.4	29.87	0	0.00	29.70	0.4	1,847	0.02%
2022/08/22	0.6	30.22	0	0.00	30.15	0.6	1,854	0.03%
2022/08/15	2	30.00	0	0.00	29.85	2	1,910	0.10%
2022/08/12	0.2	30.04	0	0.00	30.05	0.2	1,925	0.01%
2022/08/11	2.3	30.05	0	0.00	30.10	2.3	1,922	0.12%
2022/08/09	0	0.00	1	30.00	30.00	-1	1,919	-0.05%
2022/08/08	1	29.75	0	0.00	29.70	1	1,963	0.05%
2022/08/04	2.3	29.51	0	0.00	29.55	2.3	2,127	0.11%
2022/08/03	7	30.47	20	30.35	29.95	-13	2,231	-0.58%
2022/08/02	3.2	28.95	0	0.00	28.90	3.2	2,495	0.13%
2022/07/29	6.4	29.01	1.1	28.91	29.15	5.3	2,930	0.18%
2022/07/27	1.4	28.75	0	0.00	29.05	1.4	3,631	0.04%
2022/07/26	0.5	28.75	0	0.00	28.65	0.5	3,653	0.01%
2022/07/21	0	0.00	1	28.10	28.20	-1	3,684	-0.03%
2022/07/20	1.1	28.49	0	0.00	28.15	1.1	3,690	0.03%
2022/07/19	0.1	28.30	0	0.00	28.20	0.1	3,696	0.00%
2022/07/15	0	0.00	0.3	27.50	27.55	-0.3	3,700	-0.01%
2022/07/13	5.1	27.15	5	26.75	26.65	0.1	3,649	0.00%
2022/07/12	0	26.70	5	26.75	26.80	-5	3,649	-0.14%
2022/07/07	0.3	25.73	0	0.00	26.00	0.3	3,688	0.01%
2022/07/06	1	25.90	0	0.00	26.05	1	3,700	0.03%
2022/07/05	10	26.03	10	25.90	26.00	0	3,701	0.00%
2022/07/04	0.1	25.60	0	0.00	25.50	0.1	3,708	0.00%
2022/07/01	0	0.00	1	25.50	25.35	-1	3,714	-0.03%
2022/06/30	3.1	27.18	0	0.00	26.10	3.1	3,693	0.08%
2022/06/28	1	28.35	0	0.00	28.35	1	3,673	0.03%
2022/06/27	5	28.95	0	0.00	28.90	5	3,679	0.14%
2022/06/21	5	28.40	10	27.95	28.50	-5	3,614	-0.14%
2022/06/20	2	27.55	4	28.81	27.50	-2	3,617	-0.06%
2022/06/17	10	29.14	1	28.85	28.85	9	3,601	0.25%
2022/06/16	7	29.84	7	29.29	28.85	0	3,598	0.00%
2022/06/15	1	29.25	1	28.85	28.90	0	3,563	0.00%
2022/06/14	0.1	28.65	0	0.00	28.80	0.1	3,564	0.00%
2022/06/13	0.1	29.20	0	0.00	29.10	0.1	3,571	0.00%
2022/06/09	5	29.75	0	0.00	29.85	5	3,554	0.14%
2022/06/08	0.2	29.88	0	0.00	29.85	0.2	3,547	0.00%
2022/06/06	2.1	29.20	0	0.00	29.30	2.1	3,533	0.06%
2022/06/02	5	29.64	0	0.00	29.70	5	3,544	0.14%
2022/05/31	6.2	29.44	6	29.20	29.70	0.2	3,531	0.01%
2022/05/30	3.2	30.08	3	29.85	29.95	0.2	3,469	0.01%
2022/05/26	7	29.86	4	29.70	29.55	3	3,438	0.09%
2022/05/25	1	29.70	0	0.00	29.55	1	3,404	0.03%
2022/05/24	1	29.45	1	29.20	29.05	0	3,375	0.00%
2022/05/20	0	0.00	1	29.20	28.90	-1	3,341	-0.03%
2022/05/19	1	28.95	1	28.90	29.45	0	3,314	0.00%
2022/05/18	2	29.68	1	29.55	29.35	1	3,291	0.03%
2022/05/17	0	0.00	1	29.50	29.45	-1	3,260	-0.03%
2022/05/16	4	28.86	1	29.10	28.85	3	3,213	0.09%
2022/05/13	1	29.45	3	29.80	29.45	-2	3,167	-0.06%
2022/05/12	5	28.96	4	28.63	28.10	1	3,065	0.03%
2022/05/11	11	29.10	8	29.20	29.35	3	2,967	0.10%
2022/05/10	12	30.83	15	30.67	30.50	-3	2,811	-0.11%
2022/05/09	12	30.92	17	30.57	30.20	-5	2,409	-0.21%
2022/05/06	26	30.88	16	30.98	31.20	10	2,221	0.45%
2022/05/05	10	30.20	7	30.31	30.80	3	1,962	0.15%
2022/05/04	2	28.65	3	28.77	28.85	-1	1,461	-0.07%
2022/04/25	4	27.20	0	0.00	27.25	4	1,163	0.34%
2022/04/21	3	27.60	5	27.70	27.85	-2	1,119	-0.18%
2022/04/19	1	27.50	0	0.00	27.40	1	1,098	0.09%
2022/04/14	3	27.00	0	0.00	27.15	3	1,076	0.28%
2022/04/13	0	0.00	2	26.90	27.15	-2	1,053	-0.19%
2022/04/11	0	0.00	1	25.75	26.00	-1	1,005	-0.10%
2022/03/15	10	23.60	0	0.00	23.60	10	732	1.36%
2022/03/09	0	0.00	4	22.80	23.05	-4	746	-0.54%
2022/02/25	1	23.40	0	0.00	23.45	1	783	0.13%
2022/02/24	2	23.68	1	23.55	23.60	1	786	0.13%
2022/02/22	2	23.80	0	0.00	23.80	2	795	0.25%
2022/02/14	0	0.00	2	24.25	24.30	-2	980	-0.20%
2022/02/08	2	24.00	0	0.00	24.10	2	1,061	0.19%
2022/01/17	1	23.75	0	0.00	23.75	1	1,119	0.09%
2022/01/14	0.1	23.95	0	0.00	23.95	0.1	1,134	0.00%
2021/12/24	0	0.00	3	25.20	25.15	-3	1,292	-0.23%
2021/12/23	0	0.00	3	25.25	25.30	-3	1,291	-0.23%
2021/12/20	0	0.00	3	25.10	25.35	-3	1,306	-0.23%
2021/12/16	3	25.52	0	0.00	25.35	3	1,317	0.23%
2021/11/29	0	0.00	4	24.85	25.00	-4	1,612	-0.25%
2021/11/24	0	0.00	20	25.40	25.55	-20	1,611	-1.24%
2021/11/17	22	25.68	3	25.70	25.65	19	1,712	1.11%
2021/11/16	10	25.69	6	25.78	26.20	4	1,693	0.24%
2021/10/27	0	0.00	3	25.30	25.50	-3	1,795	-0.17%
2021/10/22	0	0.00	1	24.90	24.80	-1	1,813	-0.06%
2021/10/21	1	25.20	0	0.00	25.55	1	1,804	0.06%
2021/10/20	0	0.00	1	24.55	24.40	-1	1,742	-0.06%
2021/10/18	0	0.00	8	24.80	24.90	-8	1,740	-0.46%
2021/10/14	8	24.46	0	0.00	24.40	8	1,774	0.45%
2021/10/12	0	0.00	0.1	24.50	24.45	-0.1	1,810	-0.01%
2021/10/07	0	0.00	0	24.20	24.00	0	1,818	0.00%
2021/09/17	0.1	23.50	0	0.00	23.50	0.1	2,186	0.00%
2021/09/15	0	0.00	0.2	25.00	25.30	-0.2	2,134	-0.01%
2021/09/14	0	0.00	1	24.95	25.25	-1	2,152	-0.05%
2021/09/13	1	24.95	0	0.00	25.25	1	2,212	0.05%
2021/09/01	1	24.30	1	24.30	24.20	0	2,350	0.00%
2021/08/20	1	21.85	1	22.00	21.85	0	2,306	0.00%
2021/08/19	2	21.98	1	22.30	22.00	1	2,297	0.04%
2021/08/17	1	22.50	0	0.00	22.40	1	2,285	0.04%
2021/08/09	2	25.00	1	24.90	24.50	1	2,490	0.04%
2021/07/23	0	0.00	0	23.65	23.65	0	3,560	0.00%
2021/07/22	0	23.90	0	23.60	23.45	0	3,588	0.00%
2021/07/21	1	23.57	0	0.00	23.40	1	3,608	0.03%
2021/07/16	1	24.35	0	0.00	24.00	1	3,780	0.03%
2021/07/14	0.2	23.70	0	0.00	23.55	0.2	3,894	0.01%
2021/07/01	0	0.00	1.7	25.56	25.30	-1.7	4,530	-0.04%
2021/06/30	1	27.21	0	0.00	27.30	1	4,539	0.02%
2021/06/29	0	26.60	0	0.00	26.80	0	4,508	0.00%
2021/06/28	0.1	27.23	1	27.35	27.00	-0.9	4,490	-0.02%
2021/06/25	1	27.79	0	0.00	27.50	1	4,468	0.02%
2021/06/23	0	26.80	0	0.00	26.80	0	4,469	0.00%
2021/06/22	3.1	26.87	3	27.05	26.90	0.1	4,458	0.00%
2021/06/21	1.1	26.01	0	0.00	25.90	1.1	4,408	0.03%
2021/06/16	0.1	25.48	0	0.00	25.20	0.1	4,562	0.00%
2021/06/08	0.1	24.65	0	0.00	24.65	0.1	4,870	0.00%
2021/06/03	1	24.95	0	0.00	25.00	1	5,123	0.02%
2021/06/02	0	0.00	0.1	25.05	25.10	-0.1	5,249	0.00%
2021/06/01	0	0.00	0.4	25.13	25.15	-0.4	5,284	-0.01%
2021/05/31	0	0.00	0.5	24.95	24.90	-0.5	5,372	-0.01%
2021/05/28	0	0.00	0.2	25.00	24.95	-0.2	5,541	0.00%
2021/05/25	0	0.00	1	25.10	24.85	-1	5,740	-0.02%
2021/05/24	1	25.10	1	24.90	24.95	0	5,825	0.00%
2021/05/21	0	0.00	2	24.45	25.20	-2	5,924	-0.03%
2021/05/19	0	24.50	0	0.00	24.05	0	5,957	0.00%
2021/05/18	0	24.80	0	0.00	24.40	0	5,931	0.00%
2021/05/17	3	22.97	0	0.00	22.60	3	5,912	0.05%
2021/05/14	1	24.82	1	26.00	24.65	0	5,818	0.00%
2021/05/13	4	25.25	0	0.00	25.30	4	5,731	0.07%
2021/05/12	0	26.30	1	29.10	26.55	-1	5,625	-0.02%
2021/05/11	1	28.50	1	29.60	28.40	0	5,444	0.00%
2021/05/04	1	27.50	2	27.80	27.55	-1	5,144	-0.02%
2021/05/03	3	29.18	3	28.60	27.85	0	5,030	0.00%
2021/04/29	2.1	29.80	2	29.43	28.90	0.1	4,979	0.00%
2021/04/27	0	0.00	0.3	28.90	28.80	-0.3	4,970	-0.01%
2021/04/26	0	0.00	1	28.75	28.70	-1	4,961	-0.02%
2021/04/23	0	28.10	7	28.17	28.05	-7	4,953	-0.14%
2021/04/22	1	28.80	2	28.95	27.95	-1	4,921	-0.02%
2021/04/21	0.1	28.60	1	29.15	29.05	-1	4,816	-0.02%
2021/04/20	0.1	28.13	0	0.00	28.60	0.1	4,773	0.00%
2021/04/19	1.5	28.53	5	28.47	28.55	-3.5	4,751	-0.07%
2021/04/16	0.1	27.31	1	27.70	27.40	-0.9	4,674	-0.02%
2021/04/15	2.1	26.71	0	0.00	26.85	2.1	4,582	0.05%
2021/04/14	0	0.00	1	25.60	26.00	-1	4,463	-0.02%
2021/04/13	0	26.10	1	25.40	25.30	-1	4,443	-0.02%
2021/04/12	0	25.70	0	0.00	25.70	0	4,515	0.00%
2021/04/09	0	25.42	0	0.00	25.70	0	4,497	0.00%
2021/04/08	0	25.30	10	25.50	25.50	-10	4,438	-0.22%
2021/04/07	0.2	25.37	1	25.60	25.65	-0.9	4,409	-0.02%
2021/04/06	0.2	24.80	0	0.00	24.65	0.2	4,336	0.00%
2021/03/31	1	24.30	0	0.00	24.35	1	4,242	0.02%
2021/03/26	0	0.00	1	24.50	24.40	-1	4,238	-0.02%
2021/03/25	0.1	24.10	0	0.00	24.05	0.1	4,207	0.00%
2021/03/24	0.1	24.10	0	0.00	23.95	0.1	4,207	0.00%
2021/03/23	3	24.03	0	0.00	24.15	3	4,200	0.07%
2021/03/22	2	24.40	49	24.22	24.40	-47	4,185	-1.12%
2021/03/19	1	23.25	10	23.26	23.25	-9	4,050	-0.22%
2021/03/18	5	23.80	5	23.95	23.75	0	4,018	0.00%
2021/03/17	15.1	24.35	18	23.97	24.10	-3	4,040	-0.07%
2021/03/16	0.1	23.40	0	0.00	23.40	0.1	3,958	0.00%
2021/03/15	1	23.40	20	23.39	23.40	-19	4,094	-0.46%
2021/03/12	1.1	22.51	0	0.00	22.55	1.1	4,409	0.02%
2021/03/11	1	23.70	0	0.00	22.95	1	4,542	0.02%
2021/03/10	0	0.00	2	23.45	23.25	-2	4,585	-0.04%
2021/03/09	55	24.01	9	23.91	23.45	46	4,741	0.97%
2021/03/08	2	23.18	1	24.20	23.00	1	5,020	0.02%
2021/03/04	2	23.50	2	23.30	23.25	0	5,055	0.00%
2021/03/03	2	23.20	5	22.89	23.25	-3	4,989	-0.06%
2021/03/02	0	0.00	10	22.58	22.00	-10	4,866	-0.21%
2021/02/26	0	0.00	1	22.05	21.95	-1	4,989	-0.02%
2021/02/24	2	22.40	1	21.75	21.95	1	4,990	0.02%
2021/02/23	0	0.00	14	21.72	22.05	-14	4,905	-0.29%
2021/02/22	2	20.70	0	0.00	21.35	2	4,813	0.04%
2021/02/17	7	19.99	0	0.00	19.95	7	4,859	0.14%
2021/02/03	0	0.00	15	19.40	19.45	-15	5,062	-0.30%
2021/02/01	1	18.70	0	0.00	18.80	1	5,278	0.02%
2021/01/25	0	0.00	1	19.65	20.10	-1	5,629	-0.02%
2021/01/22	0	0.00	2	19.15	19.15	-2	5,641	-0.04%
2021/01/20	3	19.20	0	0.00	19.10	3	5,789	0.05%
2021/01/18	0	0.00	1	19.40	20.20	-1	5,865	-0.02%
2021/01/14	5	20.60	0	0.00	20.60	5	6,105	0.08%
2021/01/13	1	20.65	0	0.00	20.75	1	6,782	0.01%
2021/01/12	5	20.60	0	0.00	20.50	5	7,264	0.07%
2021/01/08	5	20.24	0	0.00	20.20	5	7,459	0.07%
2021/01/06	0	0.00	4	20.35	20.25	-4	7,864	-0.05%
2021/01/05	2	21.73	0	0.00	21.15	2	8,147	0.02%
2020/12/31	0	0.00	2	20.70	20.70	-2	9,355	-0.02%
2020/12/30	0	0.00	1	20.90	20.90	-1	10,253	-0.01%
2020/12/29	1	21.20	0	0.00	20.75	1	10,756	0.01%
2020/12/28	0	0.00	60	20.52	20.65	-60	10,833	-0.55%
2020/12/17	1	20.85	0	0.00	20.95	1	12,009	0.01%
2020/12/16	0	0.00	1	21.15	21.20	-1	12,256	-0.01%
2020/12/14	0	0.00	2	21.00	20.95	-2	12,271	-0.02%
2020/12/11	5	20.33	63	20.29	20.50	-58	12,323	-0.47%
2020/12/10	30	21.04	1	21.05	21.10	29	12,432	0.23%
2020/12/09	71	20.57	1	20.60	20.95	70	12,602	0.56%
2020/12/08	5	20.15	100	20.39	19.95	-95	12,801	-0.74%
2020/12/07	1	21.35	427	21.39	21.35	-426	12,566	-3.39%	大賣/鉅額交易
2020/12/04	6	22.39	111	22.35	22.35	-105	12,560	-0.84%	大賣/鉅額交易
2020/12/03	16	22.52	15	22.40	22.45	1	12,669	0.01%
2020/12/02	24	22.70	0	0.00	22.80	24	12,936	0.19%
2020/12/01	3	24.35	0	0.00	24.40	3	12,795	0.02%
2020/11/30	32	25.00	0	0.00	24.65	32	12,857	0.25%
2020/11/27	1	24.80	0	0.00	24.90	1	13,060	0.01%
2020/11/26	50	24.95	52	24.71	24.65	-2	13,124	-0.02%
2020/11/25	4	25.04	3	25.63	24.65	1	13,332	0.01%
2020/11/24	11	24.45	0	0.00	24.45	11	13,324	0.08%
2020/11/23	2	24.83	0	0.00	24.80	2	13,403	0.01%
2020/11/19	1	25.30	4	25.23	25.15	-3	13,721	-0.02%
2020/11/18	1	25.10	9	25.45	25.10	-8	13,962	-0.06%
2020/11/17	0	0.00	17	25.40	25.30	-17	14,030	-0.12%
2020/11/16	20	25.20	0	0.00	25.10	20	14,155	0.14%
2020/11/13	0	0.00	10	25.57	25.65	-10	14,267	-0.07%
2020/11/12	43	25.45	0	0.00	25.20	43	14,403	0.30%
2020/11/11	8	25.50	28	25.64	25.95	-20	14,712	-0.14%
2020/11/10	23	25.72	13	25.95	25.15	10	14,886	0.07%
2020/11/09	5	25.75	7	25.55	25.65	-2	14,826	-0.01%
2020/11/06	0	0.00	1.8	25.17	25.10	-1.8	14,745	-0.01%
2020/11/05	9	25.17	2	24.80	24.65	7	14,708	0.05%
2020/11/04	0	0.00	1	24.50	24.75	-1	14,659	-0.01%
2020/11/03	18	24.95	1	25.20	24.85	17	14,676	0.12%
2020/11/02	1	25.45	5	25.14	25.10	-4	14,722	-0.03%
2020/10/30	2	24.40	0	0.00	24.35	2	14,619	0.01%
2020/10/29	19	24.67	1	24.55	25.00	18	14,538	0.12%
2020/10/28	1	24.95	14	25.46	25.00	-13	14,434	-0.09%
2020/10/27	26	25.77	11	25.55	25.60	15	14,326	0.10%
2020/10/26	2	26.18	3.9	25.83	25.70	-1.9	14,231	-0.01%
2020/10/23	22	26.25	19	26.37	26.25	3	14,136	0.02%
2020/10/22	15	26.08	12	26.15	26.45	3	14,038	0.02%
2020/10/21	20	26.71	8	26.44	26.50	12	13,827	0.09%
2020/10/20	158	26.08	6	26.38	26.50	152	13,147	1.16%	大買/鉅額交易
2020/10/16	11	24.75	8	24.39	24.40	3	12,587	0.02%
2020/10/15	5	24.94	83	24.39	24.15	-78	12,407	-0.63%
2020/10/14	22	25.10	12	24.98	25.20	10	12,166	0.08%
2020/10/13	15	25.58	39	25.10	25.00	-24	11,945	-0.20%
2020/10/12	111	26.08	87	25.52	26.35	24	11,568	0.21%	大買/
2020/10/08	159	24.92	87.8	24.81	25.50	71.2	11,028	0.65%	大買/
2020/10/07	44	23.17	47	23.48	24.35	-3	10,183	-0.03%
2020/10/06	86	22.26	14	22.11	22.50	72	9,267	0.78%
2020/10/05	12	20.83	6	20.72	20.95	6	8,757	0.07%
2020/09/30	10	20.12	5	20.20	20.20	5	8,625	0.06%
2020/09/29	12	20.38	15	20.64	20.45	-3	8,546	-0.04%
2020/09/28	0	0.00	20.8	20.45	20.65	-20.8	8,177	-0.25%
2020/09/25	2	18.85	1	20.10	18.80	1	7,926	0.01%
2020/09/24	2	19.68	24	19.51	19.45	-22	7,744	-0.28%
2020/09/23	16	20.71	0.2	20.20	20.20	15.8	7,587	0.21%
2020/09/22	37	20.71	16	21.25	21.00	21	7,463	0.28%
2020/09/21	2	20.95	2	21.10	21.35	0	7,273	0.00%
2020/09/16	0	0.00	1	20.40	20.55	-1	6,874	-0.01%
2020/09/15	0	0.00	3	19.95	20.00	-3	6,767	-0.04%
2020/09/14	2	20.10	0	0.00	20.15	2	6,572	0.03%
2020/09/11	1	20.95	3	21.05	20.75	-2	6,309	-0.03%
2020/09/10	1	21.85	2	22.08	22.00	-1	5,937	-0.02%
2020/09/09	1	21.50	4	22.06	21.75	-3	5,815	-0.05%
2020/09/08	5	21.38	12	21.28	21.75	-7	5,615	-0.12%
2020/09/07	211	21.67	2	22.10	21.70	209	5,397	3.87%	大買/鉅額交易
2020/09/04	3	20.57	2	20.80	20.80	1	4,944	0.02%
2020/09/03	5	19.99	17	19.99	20.05	-12	4,663	-0.26%
2020/09/02	23	19.77	13	19.38	19.70	10	4,506	0.22%
2020/09/01	26	19.00	17	18.90	18.75	9	4,194	0.21%
2020/08/31	123	19.23	21	19.29	18.85	102	4,091	2.49%	大買/鉅額交易
2020/08/28	24	18.77	0	0.00	18.45	24	3,839	0.63%
2020/08/27	1	18.20	351	17.52	18.05	-350	3,648	-9.59%	大賣/鉅額交易
2020/08/26	1	17.85	30	18.37	17.80	-29	3,489	-0.83%
2020/08/25	0	0.00	3	18.55	18.65	-3	3,292	-0.09%
2020/08/24	7	18.14	4	18.25	18.00	3	3,106	0.10%
2020/08/21	55	17.29	10	17.24	17.30	45	2,820	1.60%
2020/08/20	12	16.69	3.2	17.22	16.75	8.8	2,705	0.33%
2020/08/19	17	17.48	0	0.00	17.55	17	2,501	0.68%
2020/08/18	2	17.30	0	0.00	17.00	2	2,315	0.09%
2020/08/17	200	16.45	8	16.69	16.90	192	2,117	9.07%	大買/鉅額交易
2020/08/14	109	15.39	40	15.27	15.40	69	1,732	3.98%	大買/
2020/08/13	15	14.50	3	14.75	14.70	12	1,470	0.82%
2020/08/12	0	0.00	10	14.50	14.50	-10	1,429	-0.70%
2020/08/11	20	14.58	0	0.00	14.40	20	1,365	1.46%
2020/08/10	15	14.70	0	0.00	14.90	15	1,319	1.14%
2020/08/07	5	14.47	0.1	14.30	14.45	4.9	1,245	0.39%
2020/08/06	0	0.00	8	14.35	14.35	-8	1,181	-0.68%
2020/07/29	8	13.40	0	0.00	13.40	8	1,049	0.76%
2020/06/10	0	0.00	1	13.25	13.20	-1	1,004	-0.10%
2020/06/01	0	0.00	1	12.05	12.00	-1	947	-0.11%
2020/03/19	1	9.30	0	0.00	9.12	1	675	0.15%
2020/03/16	1	10.35	0	0.00	10.20	1	636	0.16%
2020/01/17	1	13.15	0	0.00	13.15	1	857	0.12%
2020/01/13	5	13.05	0	0.00	13.05	5	869	0.57%
2019/11/20	0	0.00	11	12.90	13.10	-11	1,006	-1.09%
2019/11/19	0	0.00	8	13.10	12.95	-8	999	-0.80%
2019/11/18	2	13.18	25	13.20	13.20	-23	965	-2.38%
2019/11/15	2	13.45	1	13.30	13.40	1	950	0.11%
2019/11/14	1	13.55	0	0.00	13.50	1	955	0.10%
2019/11/13	13	14.95	0	0.00	14.95	13	912	1.42%
2019/11/07	1	15.10	0	0.00	15.05	1	1,153	0.09%
2019/10/08	10	14.73	1	14.70	14.65	9	1,641	0.55%
2019/09/27	1	14.50	0	0.00	14.25	1	1,764	0.06%
2019/09/24	5	14.75	0	0.00	14.80	5	1,735	0.29%
2019/09/10	0	0.00	1	15.10	15.05	-1	1,800	-0.06%
2019/09/09	5	15.10	0	0.00	15.00	5	1,804	0.28%
2019/09/06	10	15.10	0	0.00	15.05	10	1,799	0.56%
2019/09/02	1	14.95	0	0.00	15.10	1	1,909	0.05%
2019/08/28	0	0.00	3.5	14.98	14.90	-3.5	1,953	-0.18%
2019/08/08	5	15.85	0	0.00	15.85	5	2,715	0.18%
2019/07/30	2	18.00	3	17.80	17.50	-1	2,630	-0.04%
2019/07/29	1	17.80	0	0.00	17.80	1	2,504	0.04%
2019/07/25	0	0.00	10	17.50	17.55	-10	2,444	-0.41%
2019/06/20	0	0.00	0.1	16.95	17.00	-0.1	2,295	0.00%
2019/06/06	0	0.00	9	16.95	16.95	-9	2,245	-0.40%
2019/06/04	2	17.25	0	0.00	17.25	2	2,223	0.09%
2019/05/31	0	0.00	2	17.05	17.00	-2	2,190	-0.09%
2019/05/27	10	17.15	3.3	17.58	17.85	6.7	1,976	0.34%
2019/05/24	2	16.75	2	16.90	17.00	0	1,707	0.00%
2019/05/22	2	16.35	0	0.00	16.30	2	1,498	0.13%
2019/05/20	2	16.30	2	16.50	16.15	0	1,467	0.00%
2019/05/17	9	16.30	1	16.45	16.55	8	1,370	0.58%
2019/04/09	3	16.25	0	0.00	16.25	3	1,119	0.27%
2019/03/29	0	0.00	1	15.65	15.80	-1	1,053	-0.09%
2019/03/22	0	0.00	6	14.95	15.10	-6	920	-0.65%
2019/03/11	0	0.00	15	15.30	15.30	-15	831	-1.80%
2019/03/07	1	15.30	0	0.00	15.30	1	846	0.12%
2019/03/06	4	15.20	6	15.20	15.25	-2	843	-0.24%
2019/02/26	2	14.90	1	14.60	15.00	1	826	0.12%
2019/01/21	0	0.00	0	14.35	14.35	0	752	0.00%
2019/01/15	1	14.10	0	0.00	14.05	1	726	0.14%
2018/12/18	0	0.00	61	14.11	14.10	-61	940	-6.49%
2018/12/04	2	14.25	0	0.00	14.30	2	945	0.21%
2018/11/30	0	0.00	12	14.20	14.15	-12	947	-1.27%
2018/11/29	0	0.00	30	14.15	14.15	-30	953	-3.14%
2018/11/27	0	0.00	50	14.15	14.10	-50	1,036	-4.82%
2018/11/26	0	0.00	43	14.11	14.10	-43	1,060	-4.05%
2018/11/14	0	0.00	5	13.50	13.85	-5	1,067	-0.47%
2018/11/09	0	0.00	18	13.40	13.45	-18	1,039	-1.73%
2018/10/22	0	0.00	22	13.80	13.75	-22	1,075	-2.05%
2018/10/19	10	13.60	20	13.78	14.00	-10	1,071	-0.93%
2018/10/12	0	0.00	9	13.60	13.60	-9	1,005	-0.89%
2018/09/13	0	0.00	20	13.65	13.80	-20	833	-2.40%
2018/09/03	0	0.00	6	14.10	14.25	-6	805	-0.75%
2018/08/31	20	13.88	0	0.00	13.95	20	741	2.70%
2018/08/24	0	0.00	25	13.10	13.10	-25	688	-3.63%
2018/07/30	6	13.20	0	0.00	13.20	6	776	0.77%
2018/07/26	10	13.25	10	13.25	13.30	0	804	0.00%
2018/07/02	0	0.00	3	13.30	13.15	-3	1,330	-0.23%
2018/06/26	0	0.00	3	13.05	13.05	-3	1,669	-0.18%
2018/05/22	0	0.00	3	13.60	13.55	-3	1,743	-0.17%
2018/05/07	0	0.00	2	13.05	13.05	-2	1,928	-0.10%
2018/05/03	2	13.25	10	13.10	13.20	-8	1,905	-0.42%
2018/04/30	10	13.25	3	13.45	13.20	7	1,915	0.37%
2018/04/27	3	13.10	0	0.00	13.10	3	1,865	0.16%
2018/04/26	0	0.00	5	12.96	12.80	-5	1,911	-0.26%
2018/04/25	3	12.85	0	0.00	12.90	3	1,936	0.15%
2018/04/24	0	0.00	100	12.95	12.80	-100	1,945	-5.14%
2018/04/18	0	0.00	5	13.35	13.25	-5	1,993	-0.25%
2018/04/16	7	13.00	400	12.99	12.90	-393	1,984	-19.81%	大賣/鉅額交易
2018/04/13	45	13.40	60	13.50	13.35	-15	1,962	-0.76%
2018/04/09	5	13.90	50	13.85	13.85	-45	2,050	-2.19%
2018/04/03	0	0.00	50	13.75	13.90	-50	2,067	-2.42%
2018/04/02	5	14.00	5	13.90	13.85	0	2,021	0.00%
2018/03/31	0	0.00	4	14.15	13.90	-4	1,986	-0.20%
2018/03/30	2	14.60	95	14.60	14.55	-93	1,891	-4.92%
2018/03/28	0	0.00	6	16.10	16.10	-6	1,718	-0.35%
2018/03/27	10	16.10	0	0.00	16.20	10	1,720	0.58%
2018/03/26	0	0.00	63	15.85	15.85	-63	1,721	-3.66%
2018/03/08	0	0.00	6.3	15.58	15.55	-6.3	1,819	-0.35%
2018/03/05	0	0.00	3	15.50	15.35	-3	2,028	-0.15%
2018/01/25	17	16.60	0	0.00	16.60	17	2,176	0.78%
2018/01/17	100	17.33	0	0.00	17.40	100	2,230	4.48%
2018/01/12	0	0.00	0	17.15	17.20	0	2,159	0.00%
2018/01/11	50	17.20	0	0.00	17.15	50	2,143	2.33%
2018/01/08	0	0.00	50	17.75	17.75	-50	2,079	-2.40%