合勤控 (3704)-元大-彰化券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
938張
產業
上市通信網路類股▲0.09%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	34.55	34.95	-1	1,837	-0.05%
2025/04/01	1	34.80	0	0.00	34.75	1	1,865	0.05%
2025/03/28	0	0.00	2	36.48	35.65	-2	1,869	-0.11%
2025/03/27	3	37.10	0	0.00	37.15	3	1,942	0.15%
2025/03/25	2	39.70	9	38.76	38.05	-7	2,277	-0.31%
2025/03/24	0	0.00	6	38.35	39.25	-6	2,202	-0.27%
2025/03/19	2	37.30	0	0.00	37.25	2	2,089	0.10%
2025/03/17	0	0.00	1	36.75	36.85	-1	2,180	-0.05%
2025/03/14	1	36.55	0	0.00	36.35	1	2,204	0.05%
2025/03/13	1.1	37.54	0	0.00	36.05	1.1	2,250	0.05%
2025/03/11	1	37.30	0	0.00	37.25	1	2,378	0.04%
2025/03/07	5	40.23	2	39.85	39.60	3	2,458	0.12%
2025/03/06	7	40.73	1	41.45	41.25	6	2,402	0.25%
2025/03/04	8	39.40	8	39.40	40.20	0	2,358	0.00%
2025/02/27	5	40.30	0	0.00	40.40	5	2,365	0.21%
2025/02/25	0	0.00	0.1	40.25	40.15	-0.1	2,391	0.00%
2025/02/18	1	41.60	1	41.85	41.90	0	2,670	0.00%
2025/02/07	0	0.00	1.4	40.09	40.30	-1.4	2,667	-0.05%
2025/02/06	1	39.35	4	39.30	40.10	-3	2,685	-0.11%
2025/02/03	0	0.00	1	38.00	38.45	-1	2,961	-0.03%
2025/01/21	1	38.40	0	0.00	38.20	1	3,144	0.03%
2025/01/20	0	0.00	9	37.89	37.95	-9	3,224	-0.28%
2025/01/17	3	37.00	0	0.00	37.05	3	3,291	0.09%
2025/01/14	1	36.60	0	0.00	36.55	1	3,393	0.03%
2025/01/13	0	0.00	1	35.05	35.20	-1	3,385	-0.03%
2025/01/10	1	36.75	0	0.00	36.60	1	3,350	0.03%
2025/01/09	0	0.00	1	37.60	36.20	-1	3,367	-0.03%
2025/01/07	2	39.00	1.1	38.75	38.30	0.9	3,350	0.03%
2025/01/02	2	39.50	2	39.45	39.20	0	3,366	0.00%
2024/12/31	3	38.80	4	39.43	39.70	-1	3,379	-0.03%
2024/12/30	1	39.30	0	0.00	38.80	1	3,375	0.03%
2024/12/27	2	39.55	0	0.00	39.45	2	3,366	0.06%
2024/12/26	11	40.52	4	40.25	39.70	7	3,352	0.21%
2024/12/25	1	40.35	4	40.25	40.20	-3	3,323	-0.09%
2024/12/24	6	39.76	5	39.74	40.05	1	3,304	0.03%
2024/12/23	14	40.52	5	40.38	40.20	9	3,278	0.27%
2024/12/20	10	40.36	10	41.44	41.20	0	3,180	0.00%
2024/12/19	10	40.12	48.3	40.71	39.70	-38.3	2,996	-1.28%
2024/12/18	16	38.02	15	38.50	38.40	1	2,819	0.04%
2024/12/17	25.3	38.57	0	0.00	38.50	25.3	2,810	0.90%
2024/12/13	1	39.50	1	39.75	39.65	0	2,811	0.00%
2024/12/12	12	40.10	5	40.15	39.85	7	2,808	0.25%
2024/12/11	17.1	39.97	0	0.00	39.75	17.1	2,796	0.61%
2024/12/10	0	0.00	0.5	42.95	42.40	-0.5	2,732	-0.02%
2024/12/09	0	0.00	3	43.00	42.60	-3	2,713	-0.11%
2024/12/06	1	44.00	33	42.84	43.15	-32	2,658	-1.20%
2024/12/05	23	41.96	0	0.00	41.85	23	2,532	0.91%
2024/12/04	16	42.64	6	43.03	42.75	10	2,509	0.40%
2024/12/02	1	41.70	7.2	41.98	42.15	-6.2	2,482	-0.25%
2024/11/29	0	0.00	2	39.75	39.65	-2	2,437	-0.08%
2024/11/28	1	39.70	0	0.00	39.00	1	2,441	0.04%
2024/11/26	0	0.00	1	41.05	40.50	-1	2,415	-0.04%
2024/11/25	2	41.30	2.1	40.34	41.10	-0.1	2,399	0.00%
2024/11/22	1	39.20	0	0.00	38.75	1	2,358	0.04%
2024/11/19	9	37.58	9	38.49	40.25	0	2,300	0.00%
2024/11/18	1.1	39.50	0	0.00	39.15	1.1	2,196	0.05%
2024/11/15	5.1	43.06	8	42.84	42.95	-2.9	2,116	-0.14%
2024/11/14	0	0.00	1	40.80	40.60	-1	2,024	-0.05%
2024/11/13	1	41.50	0	0.00	40.55	1	2,007	0.05%
2024/11/12	1	40.80	0	0.00	40.80	1	1,991	0.05%
2024/11/11	2	42.60	1	42.00	41.95	1	1,963	0.05%
2024/11/06	0	0.00	2	41.90	42.30	-2	1,845	-0.11%
2024/11/05	1	42.10	1	43.00	42.15	0	1,831	0.00%
2024/11/04	0	0.00	6	42.36	41.55	-6	1,829	-0.33%
2024/11/01	3	42.15	3	41.63	42.70	0	1,822	0.00%
2024/10/30	9.1	42.52	11	43.02	41.90	-1.9	1,753	-0.11%
2024/10/29	1	41.20	0	0.00	41.75	1	1,506	0.07%
2024/10/28	11	41.05	11.6	40.97	40.00	-0.6	1,428	-0.04%
2024/10/24	3	38.45	12	39.28	38.60	-9	1,229	-0.73%
2024/10/23	6	39.53	2	38.40	39.60	4	1,161	0.34%
2024/10/11	0	0.00	3	35.60	35.90	-3	1,156	-0.26%
2024/10/07	0	0.00	2	38.50	38.75	-2	1,133	-0.18%
2024/10/04	0	0.00	4	37.30	37.75	-4	1,125	-0.36%
2024/09/30	0	0.00	3	37.30	37.25	-3	1,157	-0.26%
2024/09/26	0	0.00	2	38.10	37.65	-2	1,215	-0.16%
2024/09/23	5	38.26	0	0.00	38.55	5	1,214	0.41%
2024/09/20	0	0.00	1	38.35	38.00	-1	1,214	-0.08%
2024/09/16	0.1	37.80	1	37.50	37.65	-0.9	1,219	-0.07%
2024/09/12	3	35.00	3	35.45	35.45	0	1,212	0.00%
2024/09/11	6	35.49	5	34.80	34.80	1	1,212	0.08%
2024/09/06	3	36.95	0	0.00	36.80	3	1,200	0.25%
2024/09/04	1	37.25	1	38.00	37.75	0	1,214	0.00%
2024/09/03	5	39.60	3	39.95	39.25	2	1,186	0.17%
2024/09/02	1	39.65	0	0.00	39.25	1	1,128	0.09%
2024/08/29	1	37.20	1	36.80	37.20	0	1,108	0.00%
2024/08/23	2	35.60	0	0.00	36.00	2	1,177	0.17%
2024/08/22	2	35.75	0	0.00	35.90	2	1,190	0.17%
2024/08/21	3	35.75	0	0.00	35.90	3	1,206	0.25%
2024/08/19	0	0.00	1	35.65	35.75	-1	1,290	-0.08%
2024/08/16	0	0.00	1	34.45	34.45	-1	1,340	-0.07%
2024/08/15	1	34.10	0	0.00	33.95	1	1,417	0.07%
2024/08/09	0	0.00	5	34.00	33.55	-5	1,559	-0.32%
2024/08/06	0	0.00	2	30.20	31.55	-2	1,583	-0.13%
2024/08/05	1	33.15	0	0.00	33.15	1	1,562	0.06%
2024/08/01	5	36.95	0	0.00	37.10	5	1,608	0.31%
2024/07/30	0	0.00	7	35.75	36.50	-7	1,647	-0.42%
2024/07/26	7	36.95	4.7	36.91	36.95	2.3	1,659	0.14%
2024/07/23	0.4	37.80	0	0.00	37.10	0.4	1,679	0.02%
2024/07/22	1	37.80	0	0.00	37.15	1	1,687	0.06%
2024/07/19	0	0.00	7	39.20	39.05	-7	1,665	-0.42%
2024/07/17	12	40.35	0	0.00	40.35	12	1,636	0.73%
2024/07/12	7	39.99	0	0.00	39.85	7	1,679	0.42%
2024/07/11	1	40.20	0	0.00	40.00	1	1,714	0.06%
2024/07/08	0	39.90	0	0.00	40.15	0	1,791	0.00%
2024/07/04	0.4	41.19	6	41.23	41.20	-5.6	1,863	-0.30%
2024/06/27	4	39.65	0	0.00	39.60	4	2,067	0.19%
2024/06/18	0.2	40.30	0	0.00	40.20	0.2	3,474	0.01%
2024/06/06	1	40.10	0	0.00	40.20	1	4,033	0.02%
2024/06/05	1	41.05	0	0.00	40.60	1	4,028	0.02%
2024/06/03	0	0.00	0.3	41.50	41.40	-0.3	4,049	-0.01%
2024/05/31	0	0.00	1	42.05	41.40	-1	4,064	-0.02%
2024/05/29	0	0.00	25	42.41	42.15	-25	4,103	-0.61%
2024/05/24	2	41.43	0	0.00	41.45	2	4,100	0.05%
2024/05/22	0.1	42.45	22	42.50	42.75	-21.9	4,049	-0.54%
2024/05/21	0	0.00	4	41.79	42.10	-4	4,007	-0.10%
2024/05/20	4	40.84	0	0.00	41.20	4	3,973	0.10%
2024/05/17	5	40.30	1	40.90	40.30	4	3,940	0.10%
2024/05/16	0.2	40.35	0	0.00	40.35	0.2	3,964	0.00%
2024/05/15	1	40.35	1	40.55	40.35	0	4,076	0.00%
2024/05/14	20	40.15	0.3	40.00	40.15	19.7	4,095	0.48%
2024/05/13	0.3	39.10	0	0.00	39.25	0.3	4,094	0.01%
2024/05/09	1	39.20	0	0.00	39.10	1	4,131	0.02%
2024/05/08	1.2	39.80	1	39.90	39.85	0.2	4,135	0.00%
2024/05/07	1	40.05	0	0.00	39.70	1	4,123	0.02%
2024/05/03	2	41.05	0	0.00	40.65	2	4,066	0.05%
2024/04/29	1	41.10	3.2	41.30	41.45	-2.2	4,059	-0.05%
2024/04/26	1	40.75	0	0.00	40.95	1	4,057	0.02%
2024/04/25	1.1	40.99	20	40.95	40.85	-18.9	4,048	-0.47%
2024/04/23	0.2	41.60	1	41.50	41.70	-0.8	4,040	-0.02%
2024/04/19	0.3	41.95	0	40.70	41.60	0.2	4,028	0.01%
2024/04/18	2	42.48	0	0.00	42.30	2	4,017	0.05%
2024/04/17	0.2	43.50	0	0.00	43.25	0.2	3,999	0.01%
2024/04/16	1	43.50	1	43.25	43.30	0	3,978	0.00%
2024/04/15	0.1	45.25	0	0.00	45.00	0.1	3,975	0.00%
2024/04/12	0	0.00	1	45.65	46.05	-1	3,967	-0.03%
2024/04/11	0	46.40	0	0.00	45.80	0	3,955	0.00%
2024/04/10	2	46.90	0	0.00	46.60	2	3,956	0.05%
2024/04/09	1	47.25	1	47.25	47.15	0	3,942	0.00%
2024/04/08	1	47.80	0	0.00	47.60	1	3,932	0.03%