日月光投控 (3711)-元大-彰化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
10,427張
產業
上市半導體類股
1712人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	150.50	0	0.00	149.00	0	15,298	0.00%
2025/04/01	0	0.00	1.1	147.82	149.50	-1.1	15,211	-0.01%
2025/03/31	3.6	145.81	0	0.00	143.00	3.6	15,080	0.02%
2025/03/28	3.3	151.91	1	150.50	150.50	2.3	14,994	0.02%
2025/03/27	10.5	155.51	0	0.00	156.50	10.5	14,837	0.07%
2025/03/26	0	0.00	1	161.00	161.50	-1	14,956	-0.01%
2025/03/25	2.3	160.11	2.1	161.90	160.50	0.2	15,039	0.00%
2025/03/24	2.1	160.55	1	160.00	160.50	1.1	15,107	0.01%
2025/03/21	1	162.00	1	162.00	161.00	0	15,207	0.00%
2025/03/20	0	0.00	1	160.50	162.50	-1	15,230	-0.01%
2025/03/19	3	158.83	0.3	159.50	158.00	2.7	15,227	0.02%
2025/03/18	0.2	160.29	1	161.00	160.50	-0.8	15,308	-0.01%
2025/03/17	0.2	158.29	2.2	158.18	157.50	-2	15,282	-0.01%
2025/03/14	5.2	156.96	0	0.00	155.00	5.2	15,258	0.03%
2025/03/13	8.1	158.64	1.1	160.35	157.50	7	15,169	0.05%
2025/03/12	1	161.50	4	158.50	159.00	-3	15,248	-0.02%
2025/03/11	9.6	154.84	14	155.43	156.00	-4.4	15,228	-0.03%
2025/03/10	0.1	161.50	0	0.00	161.00	0.1	15,189	0.00%
2025/03/07	10	163.25	0	0.00	162.50	10	15,342	0.07%
2025/03/06	1.7	166.24	0	0.00	166.00	1.7	15,360	0.01%
2025/03/05	8.2	167.69	2	168.25	166.00	6.2	15,400	0.04%
2025/03/04	6.2	162.91	1.1	162.45	164.00	5.1	15,383	0.03%
2025/03/03	4.2	166.37	5	166.50	165.50	-0.8	15,216	-0.01%
2025/02/27	4.1	170.78	0	0.00	171.00	4.1	15,070	0.03%
2025/02/26	12	173.54	0	0.00	175.50	12	14,872	0.08%
2025/02/25	5	174.10	4	174.38	176.50	1	14,715	0.01%
2025/02/24	5.1	175.02	1	174.00	176.00	4.1	14,596	0.03%
2025/02/21	0	0.00	1	181.50	181.00	-1	14,538	-0.01%
2025/02/20	2	178.50	0.1	179.00	179.50	2	14,652	0.01%
2025/02/19	0	0.00	3.2	184.08	183.50	-3.2	14,559	-0.02%
2025/02/18	0.1	178.50	0	0.00	179.00	0.1	14,498	0.00%
2025/02/17	0	0.00	13	177.96	178.00	-13	14,648	-0.09%
2025/02/14	0.1	173.50	1.1	174.82	175.00	-1.1	14,815	-0.01%
2025/02/13	7	169.71	5	168.80	170.50	2	14,593	0.01%
2025/02/12	0	0.00	1	166.00	165.50	-1	14,370	-0.01%
2025/02/11	0	168.00	0	0.00	167.50	0	14,435	0.00%
2025/02/10	3.1	166.66	2	167.00	166.50	1.1	14,463	0.01%
2025/02/07	1	161.00	9	164.33	164.50	-8	14,361	-0.06%
2025/02/06	1	162.00	2.1	162.49	161.00	-1.1	14,387	-0.01%
2025/02/05	2.1	161.26	0	0.00	161.50	2.1	14,452	0.01%
2025/02/04	3.1	158.31	1.1	157.68	157.50	2	14,727	0.01%
2025/02/03	13.4	161.71	0.1	164.50	161.00	13.3	14,616	0.09%
2025/01/22	0.1	174.00	6.9	177.65	177.00	-6.8	14,279	-0.05%
2025/01/21	1.1	171.05	3	170.50	172.00	-1.9	14,041	-0.01%
2025/01/20	1.1	171.09	2.1	170.24	172.00	-1	14,033	-0.01%
2025/01/17	2	164.25	2.1	165.31	166.00	-0.1	13,929	0.00%
2025/01/16	4	166.63	0.9	167.33	165.00	3.1	13,902	0.02%
2025/01/15	3.1	160.66	2	162.00	161.50	1.1	13,851	0.01%
2025/01/13	5	162.20	1	162.50	162.50	4	14,299	0.03%
2025/01/10	4	166.25	2	168.50	168.50	2	14,289	0.01%
2025/01/09	1	167.50	2.2	170.09	166.00	-1.2	14,675	-0.01%
2025/01/08	0	0.00	13.7	172.16	171.50	-13.7	15,042	-0.09%
2025/01/07	3.3	175.30	19	173.50	175.00	-15.7	14,988	-0.10%
2025/01/06	0	0.00	9.1	165.79	166.00	-9.1	14,635	-0.06%
2025/01/02	2	160.50	0	0.00	160.50	2	14,665	0.01%
2024/12/31	2.2	161.75	0	0.00	162.00	2.2	14,756	0.01%
2024/12/30	0.1	165.12	0.3	165.00	163.50	-0.2	14,973	0.00%
2024/12/27	0	0.00	3	166.50	165.00	-3	15,007	-0.02%
2024/12/26	0	0.00	0.5	165.50	165.00	-0.5	15,212	0.00%
2024/12/25	2	166.25	6	166.00	165.50	-4	15,568	-0.03%
2024/12/24	0	0.00	22	164.98	164.50	-22	15,860	-0.14%
2024/12/23	2	161.50	6.6	161.89	160.50	-4.6	16,025	-0.03%
2024/12/20	1	157.51	0	0.00	157.50	1	16,196	0.01%
2024/12/19	1	159.50	0.1	160.50	161.00	0.9	16,096	0.01%
2024/12/18	6	162.00	4	160.88	161.00	2	16,522	0.01%
2024/12/17	7	158.00	4	159.10	158.00	3	16,762	0.02%
2024/12/16	3.1	161.29	3.1	161.84	160.50	0	17,045	0.00%
2024/12/13	1	158.50	4	159.38	158.50	-3	17,101	-0.02%
2024/12/12	2	157.50	0	0.00	157.00	2	17,079	0.01%
2024/12/11	0	0.00	1	155.50	156.00	-1	17,096	-0.01%
2024/12/09	0.1	159.50	1	160.00	160.00	-0.9	17,133	-0.01%
2024/12/06	2.5	160.69	6.2	160.52	159.50	-3.7	17,229	-0.02%
2024/12/05	2	157.00	3.6	158.19	157.50	-1.6	17,040	-0.01%
2024/12/04	3.1	154.85	1	155.50	158.00	2.1	16,898	0.01%
2024/12/03	5	155.60	5	156.20	155.00	0	16,937	0.00%
2024/12/02	3	153.17	3	154.33	154.50	0	16,757	0.00%
2024/11/29	2.1	151.99	0.1	152.00	151.50	2	16,722	0.01%
2024/11/28	5.4	147.14	1.5	148.50	147.00	3.9	16,745	0.02%
2024/11/27	5.1	151.81	2	152.75	150.50	3.1	16,635	0.02%
2024/11/26	3.2	154.69	1	156.00	155.00	2.2	16,586	0.01%
2024/11/25	1	158.50	1	157.00	156.00	0	16,596	0.00%
2024/11/22	2	157.00	3	157.00	156.50	-1	16,627	-0.01%
2024/11/21	2.1	152.10	0	0.00	153.50	2.1	16,684	0.01%
2024/11/19	2.1	155.50	4	154.75	154.50	-1.9	16,668	-0.01%
2024/11/18	6.2	154.89	6	155.00	151.50	0.2	16,422	0.00%
2024/11/15	0	157.00	3	157.67	155.00	-3	16,326	-0.02%
2024/11/14	1.2	153.08	0.1	155.50	154.00	1.1	16,224	0.01%
2024/11/13	3.1	159.29	3.5	160.03	157.00	-0.4	16,166	0.00%
2024/11/12	0.2	153.94	0	0.00	152.50	0.2	16,077	0.00%
2024/11/11	0.1	157.50	0	0.00	157.50	0.1	16,030	0.00%
2024/11/08	6	157.00	8.1	155.75	155.50	-2.1	16,223	-0.01%
2024/11/07	2.1	153.39	3	155.83	156.00	-0.9	16,379	-0.01%
2024/11/06	2	152.25	1	154.50	152.00	1	16,491	0.01%
2024/11/05	2.4	149.38	2	149.75	150.00	0.4	16,719	0.00%
2024/11/04	2.1	152.05	2	152.50	152.50	0.1	16,910	0.00%
2024/11/01	8	149.25	2.3	152.76	154.00	5.7	17,210	0.03%
2024/10/30	0	158.00	0	0.00	157.00	0	17,142	0.00%
2024/10/29	2.5	156.32	0	0.00	158.50	2.5	17,163	0.01%
2024/10/28	0	160.50	0	0.00	161.00	0	17,215	0.00%
2024/10/25	0	0.00	2	162.00	162.00	-2	17,371	-0.01%
2024/10/24	3.1	159.87	0	0.00	159.00	3.1	17,585	0.02%
2024/10/23	0.1	162.48	0	0.00	161.50	0.1	18,232	0.00%
2024/10/22	1	163.50	0	0.00	164.00	1	18,330	0.01%
2024/10/21	1	161.52	1	161.50	161.50	0	18,445	0.00%
2024/10/18	23	164.61	3	166.50	163.50	20	18,603	0.11%
2024/10/17	3.1	164.32	1	165.50	165.50	2.1	18,420	0.01%
2024/10/16	18	166.89	21	166.19	165.00	-3	18,617	-0.02%
2024/10/15	8	164.75	29.1	165.10	168.50	-21.1	18,292	-0.12%
2024/10/14	6.5	157.85	12.4	158.27	158.00	-5.9	18,007	-0.03%
2024/10/11	5	155.00	8.3	155.22	155.00	-3.3	18,483	-0.02%
2024/10/09	0	0.00	6	154.08	154.00	-6	18,715	-0.03%
2024/10/08	5	152.40	0	0.00	153.00	5	18,777	0.03%
2024/10/07	3	153.83	4.5	154.72	155.00	-1.5	19,017	-0.01%
2024/10/04	4	150.13	3.5	152.29	151.00	0.5	18,968	0.00%
2024/10/01	3	152.17	3	154.00	151.50	0	18,783	0.00%
2024/09/30	17	154.53	7	153.00	151.00	10	18,793	0.05%
2024/09/27	8	161.00	5.2	160.92	159.00	2.8	18,716	0.01%
2024/09/26	9	159.44	12	160.92	162.50	-3	18,683	-0.02%
2024/09/25	5	158.10	8	157.19	158.50	-3	18,619	-0.02%
2024/09/24	6	154.17	8	155.63	157.00	-2	18,502	-0.01%
2024/09/23	4	155.50	9.4	155.58	157.00	-5.4	18,399	-0.03%
2024/09/20	12	155.08	11	154.14	154.50	1	18,360	0.01%
2024/09/19	13	149.77	6	151.58	152.00	7	18,094	0.04%
2024/09/18	40	153.28	8	151.75	152.50	32	17,862	0.18%
2024/09/16	9	153.89	15.7	154.20	154.00	-6.7	17,626	-0.04%
2024/09/12	36	147.58	12	147.83	147.50	24	17,578	0.14%
2024/09/11	3	142.17	3	142.00	142.00	0	17,538	0.00%
2024/09/10	2	142.50	2	143.00	144.50	0	17,489	0.00%
2024/09/09	5	141.70	1	141.50	142.00	4	17,437	0.02%
2024/09/06	8.1	141.96	2	144.00	141.50	6.1	17,407	0.04%
2024/09/05	2.1	144.78	1	143.50	143.50	1.1	17,435	0.01%
2024/09/04	12.1	142.89	7	143.50	143.50	5.1	17,477	0.03%
2024/09/03	4	152.63	0	0.00	151.50	4	17,259	0.02%
2024/09/02	7	152.64	5	152.00	153.00	2	17,333	0.01%
2024/08/30	1	152.50	1	153.50	153.50	0	17,405	0.00%
2024/08/29	0	0.00	2	151.75	152.00	-2	17,401	-0.01%
2024/08/28	0	0.00	1	152.00	152.00	-1	17,438	-0.01%
2024/08/26	9.1	150.66	6.6	148.16	148.00	2.5	17,942	0.01%
2024/08/23	1.1	148.41	1	148.00	150.50	0.1	17,886	0.00%
2024/08/22	1	150.50	0	0.00	150.00	1	17,786	0.01%
2024/08/20	1.1	154.91	1	155.50	155.00	0.1	17,751	0.00%
2024/08/19	1	152.00	0	0.00	154.00	1	17,867	0.01%
2024/08/16	5	154.80	1	155.00	153.50	4	17,810	0.02%
2024/08/15	6	152.08	2	152.00	151.00	4	17,706	0.02%
2024/08/14	5	155.20	10.1	155.53	156.00	-5.1	17,529	-0.03%
2024/08/13	2	149.50	0	0.00	149.00	2	17,262	0.01%
2024/08/12	10.1	150.63	14	149.14	148.50	-3.9	17,198	-0.02%
2024/08/09	17.1	144.21	14.2	145.37	145.50	2.9	17,049	0.02%
2024/08/08	8	138.50	4	139.13	138.00	4	16,801	0.02%
2024/08/07	8	142.19	7	144.79	145.50	1	16,624	0.01%
2024/08/06	5	135.11	5	136.60	137.50	0	16,422	0.00%
2024/08/05	2.8	130.88	4	131.37	130.00	-1.2	16,083	-0.01%
2024/08/02	7.9	145.00	6.1	144.25	143.50	1.8	15,736	0.01%
2024/08/01	2	153.00	2.1	154.02	153.50	-0.1	15,465	0.00%
2024/07/31	8.2	152.06	3	149.83	150.00	5.2	15,372	0.03%
2024/07/30	3.1	152.15	0	0.00	155.50	3.1	15,203	0.02%
2024/07/29	11.3	154.62	5.1	155.08	153.50	6.2	15,140	0.04%
2024/07/26	26.7	155.77	2	155.50	155.50	24.7	14,961	0.17%
2024/07/23	1	172.00	4	173.25	172.50	-3	14,317	-0.02%
2024/07/22	6.1	165.98	3	165.50	164.00	3.1	14,249	0.02%
2024/07/19	6.1	171.40	2.1	171.02	171.00	3.9	14,119	0.03%
2024/07/18	5.1	173.71	0	0.00	176.00	5.1	13,888	0.04%
2024/07/17	1	186.00	22	183.30	182.50	-21	13,690	-0.15%
2024/07/16	0	0.00	0.2	178.50	179.00	-0.2	13,505	0.00%
2024/07/15	1	179.00	2	179.50	179.50	-1	13,869	-0.01%
2024/07/12	17.4	180.54	5	176.70	177.50	12.4	13,899	0.09%
2024/07/11	5	182.40	15	185.10	193.50	-10	13,354	-0.07%
2024/07/10	5	178.90	6	178.66	179.50	-1	13,278	-0.01%
2024/07/09	8	176.31	7	175.93	180.00	1	13,307	0.01%
2024/07/08	16.5	168.70	1.2	171.65	172.50	15.4	13,130	0.12%
2024/07/05	2.1	166.93	0	0.00	168.50	2.1	13,208	0.02%
2024/07/04	1	165.00	1.2	164.17	166.00	-0.2	13,382	0.00%
2024/07/03	2.3	159.72	0.3	162.50	160.50	2	13,404	0.01%
2024/07/02	7.3	163.67	5	161.11	159.00	2.3	13,387	0.02%
2024/07/01	1.1	164.95	0	0.00	164.50	1.1	13,213	0.01%
2024/06/28	22.8	169.24	0	0.00	168.50	22.8	13,141	0.17%
2024/06/27	6.1	171.34	1	170.00	172.00	5.1	13,277	0.04%
2024/06/26	1.2	171.82	0	0.00	172.50	1.2	13,583	0.01%
2024/06/25	6	165.92	15	167.80	169.00	-9	13,590	-0.07%
2024/06/24	4	173.63	4.4	173.50	172.50	-0.4	13,557	0.00%
2024/06/21	5	174.50	5	175.50	174.50	0	13,558	0.00%
2024/06/20	6	178.00	8	177.69	178.00	-2.1	13,479	-0.02%
2024/06/19	6	178.58	11	179.05	179.00	-5	13,510	-0.04%
2024/06/18	5	171.00	2	169.25	171.00	3	13,476	0.02%
2024/06/17	2	165.50	2.1	166.51	167.00	-0.1	13,519	0.00%
2024/06/14	0.1	164.50	2	164.50	166.00	-2	13,685	-0.01%
2024/06/13	0	0.00	1	167.00	164.00	-1	13,837	-0.01%
2024/06/12	0.4	162.00	1	161.50	162.50	-0.6	14,056	0.00%
2024/06/11	3	158.00	3	159.50	160.00	0	14,157	0.00%
2024/06/05	1	157.00	15	157.00	157.00	-14	14,657	-0.10%
2024/06/04	1	158.50	0	0.00	159.50	1	15,680	0.01%
2024/06/03	1	159.00	0	159.83	161.00	1	16,185	0.01%
2024/05/31	1	158.50	0	0.00	157.00	1	16,247	0.01%
2024/05/30	4	157.88	3.1	159.35	158.50	0.9	15,906	0.01%
2024/05/29	0	0.00	1.2	163.43	163.00	-1.2	15,875	-0.01%
2024/05/28	0	0.00	1.1	164.09	164.00	-1.1	15,854	-0.01%
2024/05/27	0	163.00	4.2	163.55	165.50	-4.2	15,897	-0.03%
2024/05/24	1	160.00	1	160.00	159.50	0	15,797	0.00%
2024/05/23	1	161.00	7.1	158.37	161.50	-6.1	15,761	-0.04%
2024/05/22	0.1	154.00	4.2	155.93	155.50	-4.2	15,709	-0.03%
2024/05/21	0	0.00	6	153.00	154.00	-6	15,712	-0.04%
2024/05/20	1	152.00	1	151.00	152.00	0	15,674	0.00%
2024/05/16	0	150.00	0.5	152.00	150.00	-0.5	15,733	0.00%
2024/05/15	2.1	152.76	1.1	152.09	151.00	1	15,934	0.01%
2024/05/14	0	0.00	0.2	149.50	149.00	-0.2	16,013	0.00%
2024/05/13	1.1	148.05	0	0.00	148.00	1.1	16,077	0.01%
2024/05/10	1	149.50	0	0.00	151.50	1	16,159	0.01%
2024/05/09	1	147.50	0	0.00	148.00	1	16,132	0.01%
2024/05/08	0.1	150.00	0	0.00	150.50	0.1	16,125	0.00%
2024/05/07	0	0.00	2	150.50	151.00	-2	16,059	-0.01%
2024/05/06	3	148.50	3	147.50	148.00	0	15,944	0.00%
2024/05/03	0	0.00	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	3	142.50	2	143.50	144.50	1	15,863	0.01%
2024/04/29	2	147.00	7.1	146.22	147.00	-5.1	15,651	-0.03%
2024/04/26	4.2	142.92	0.1	145.50	142.50	4.1	15,766	0.03%
2024/04/25	4.5	145.32	3	145.67	145.00	1.5	15,906	0.01%
2024/04/24	3.2	148.38	2.3	148.78	148.00	0.9	15,903	0.01%
2024/04/23	0.1	147.00	0	0.00	145.00	0.1	15,923	0.00%
2024/04/22	3	143.83	3	143.83	144.50	0	15,893	0.00%
2024/04/19	5.5	146.55	5.6	147.46	146.00	0	15,731	0.00%
2024/04/18	5	152.40	2	153.50	151.00	3	15,212	0.02%
2024/04/17	2.7	153.25	2.1	154.95	156.00	0.6	14,996	0.00%
2024/04/16	5.2	153.40	0	154.50	153.00	5.2	14,969	0.03%
2024/04/15	1	156.00	2.1	158.62	160.00	-1.1	14,828	-0.01%
2024/04/12	3	160.33	7	159.64	160.50	-4	14,705	-0.03%
2024/04/11	0	0.00	5	157.80	159.00	-5	14,657	-0.03%
2024/04/10	1	158.50	16	158.19	158.50	-15	14,551	-0.10%
2024/04/09	0	0.00	1.6	155.04	156.00	-1.6	14,659	-0.01%
2024/04/08	5	152.10	5	153.30	153.00	0	14,652	0.00%