永崴投控 (3712)-元大-彰化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	59.50	0	0.00	59.80	3	5,111	0.06%
2025/01/21	0	0.00	1	59.60	59.40	-1	5,093	-0.02%
2025/01/15	3	58.20	1	59.00	57.40	2	5,051	0.04%
2025/01/14	1	60.40	2	60.80	60.80	-1	5,010	-0.02%
2025/01/13	8.5	61.99	0	0.00	61.50	8.5	4,931	0.17%
2025/01/08	0	0.00	1	61.90	61.70	-1	4,808	-0.02%
2025/01/03	1	60.60	0	0.00	60.50	1	4,788	0.02%
2024/12/27	1	62.00	0	0.00	61.90	1	4,816	0.02%
2024/12/25	0	0.00	1	63.80	63.80	-1	4,827	-0.02%
2024/12/23	0.5	63.60	0	0.00	63.60	0.5	4,844	0.01%
2024/12/20	22	62.85	1	64.00	63.00	21	4,899	0.43%
2024/12/17	0	0.00	2	63.30	62.60	-2	4,892	-0.04%
2024/12/13	0.6	62.15	0	0.00	62.00	0.6	4,848	0.01%
2024/12/12	0	0.00	16	66.14	64.70	-16	4,807	-0.33%
2024/12/11	1	66.70	1	68.00	66.00	0	4,796	0.00%
2024/12/10	1	65.00	0	0.00	64.80	1	4,745	0.02%
2024/12/09	1	66.00	1.2	65.50	65.60	-0.2	4,745	-0.01%
2024/12/06	0	0.00	1	67.70	68.00	-1	4,685	-0.02%
2024/12/05	6	68.48	3.2	70.09	68.00	2.9	4,704	0.06%
2024/12/04	1.5	69.33	0	0.00	69.30	1.5	4,559	0.03%
2024/12/03	5	68.60	3	68.90	68.00	2	4,547	0.04%
2024/12/02	1	69.70	0	0.00	67.90	1	4,486	0.02%
2024/11/29	1	69.70	1	70.60	69.90	0	4,416	0.00%
2024/11/28	0	0.00	2	69.90	69.60	-2	4,341	-0.05%
2024/11/27	1.1	71.20	1.4	72.61	71.60	-0.3	4,195	-0.01%
2024/11/26	2.1	74.76	12	73.83	75.00	-9.9	3,994	-0.25%
2024/11/25	36	72.64	37	73.27	74.20	-1	3,801	-0.03%
2024/11/22	32	67.81	22.2	68.95	69.70	9.9	2,965	0.33%
2024/11/21	1	63.20	2	63.70	63.40	-1	2,637	-0.04%
2024/11/20	2	63.00	2	62.70	63.20	0	2,611	0.00%
2024/11/19	0	0.00	1	61.94	63.00	-1	2,684	-0.04%
2024/11/18	2	62.10	8	62.29	62.30	-6	2,724	-0.22%
2024/11/15	12	62.68	16.1	62.27	61.60	-4	2,644	-0.15%
2024/11/14	29.1	61.65	30.1	61.16	61.50	-1	2,579	-0.04%
2024/11/13	11	58.94	6	58.25	58.70	5	2,301	0.22%
2024/11/12	7	57.41	9	57.66	57.90	-2	2,185	-0.09%
2024/11/11	7	56.59	35.3	56.96	57.60	-28.3	2,085	-1.36%
2024/11/08	8	53.99	0	0.00	52.40	8	1,958	0.41%
2024/11/07	5	53.24	2	53.50	52.90	3	1,973	0.15%
2024/11/06	1.3	49.55	0	0.00	49.50	1.3	1,959	0.07%
2024/11/01	2	49.00	0	0.00	50.50	2	2,176	0.09%
2024/10/28	5	51.20	0	0.00	50.70	5	2,287	0.22%
2024/10/11	1.1	51.21	1	51.60	50.70	0.1	4,316	0.00%
2024/10/09	1	52.50	0	0.00	52.20	1	4,527	0.02%
2024/10/04	1	52.90	0	0.00	53.20	1	5,184	0.02%
2024/09/26	5	55.00	10	54.80	54.00	-5	5,330	-0.09%
2024/09/25	3	55.50	5	54.90	54.90	-2	5,389	-0.04%
2024/09/24	7	55.64	1	55.90	55.40	6	5,473	0.11%
2024/09/23	1	55.20	2	54.60	55.20	-1	5,971	-0.02%
2024/09/20	1	53.60	0	0.00	52.90	1	6,229	0.02%
2024/09/19	0	0.00	1	53.00	53.50	-1	6,384	-0.02%
2024/09/18	0	0.00	0.1	53.60	53.00	-0.1	6,440	0.00%
2024/09/12	0.1	51.20	2	52.50	53.20	-1.9	6,590	-0.03%
2024/09/11	0	0.00	5	49.90	50.40	-5	6,600	-0.08%
2024/09/10	1.3	50.36	0	0.00	49.35	1.3	6,620	0.02%
2024/09/09	0	0.00	2	51.10	51.10	-2	6,661	-0.03%
2024/09/06	3	53.00	1	52.40	52.10	2	6,729	0.03%
2024/09/05	0	0.00	1	51.60	52.00	-1	6,715	-0.01%
2024/09/04	6.1	53.18	1	52.80	52.30	5.1	6,760	0.08%
2024/09/02	0	0.00	1	56.50	55.70	-1	6,781	-0.01%
2024/08/30	4	55.48	10	55.20	55.30	-6	6,803	-0.09%
2024/08/28	2	56.65	0	0.00	56.20	2	6,850	0.03%
2024/08/27	0	0.00	1	56.30	56.30	-1	6,897	-0.01%
2024/08/26	1	56.00	0	0.00	55.70	1	6,964	0.01%
2024/08/23	2	56.10	2	56.30	56.70	0	7,089	0.00%
2024/08/22	0.5	57.05	3	57.57	56.50	-2.5	7,619	-0.03%
2024/08/21	4.1	58.38	1.3	58.27	57.30	2.8	7,898	0.04%
2024/08/20	14	58.26	19	56.90	58.30	-5	7,809	-0.06%
2024/08/19	0	0.00	9	55.02	55.10	-9	7,720	-0.12%
2024/08/16	4.3	55.68	1	55.40	54.90	3.3	7,759	0.04%
2024/08/15	2	52.70	10	53.90	53.90	-8	7,633	-0.10%
2024/08/14	0	0.00	2	52.60	52.60	-2	7,623	-0.03%
2024/08/13	3	52.57	2	53.80	54.00	1	7,627	0.01%
2024/08/12	12	53.81	11	52.75	52.70	1	7,605	0.01%
2024/08/07	1	52.30	1	54.00	53.90	0	7,505	0.00%
2024/08/06	6	48.41	4.3	47.16	50.20	1.7	7,453	0.02%
2024/08/05	3	49.72	2.2	49.69	49.60	0.8	7,381	0.01%
2024/08/02	13	55.95	11.3	55.11	55.10	1.7	7,349	0.02%
2024/08/01	1	57.60	1	58.50	58.70	0	7,327	0.00%
2024/07/31	20	57.10	21	57.31	57.30	-1	7,319	-0.01%
2024/07/30	3	55.90	0	0.00	56.50	3	7,321	0.04%
2024/07/29	5	57.26	3	58.90	55.90	2	7,300	0.03%
2024/07/26	2	58.00	0	0.00	58.20	2	7,208	0.03%
2024/07/23	9	59.70	10	59.17	59.20	-1	7,167	-0.01%
2024/07/22	8	62.73	12	62.33	60.50	-4	7,056	-0.06%
2024/07/19	34.3	64.06	8	62.81	61.40	26.3	6,765	0.39%
2024/07/18	1	62.50	0	0.00	62.60	1	6,563	0.02%
2024/07/17	13	62.75	16	62.36	62.70	-3	6,467	-0.05%
2024/07/16	6	63.53	2	64.25	62.50	4	6,416	0.06%
2024/07/15	9.4	65.08	11	64.36	63.90	-1.7	6,364	-0.03%
2024/07/12	73	66.79	48	66.35	67.00	25	6,178	0.40%
2024/07/11	26	63.11	38.9	65.05	65.60	-12.9	5,740	-0.22%
2024/07/10	30	58.42	71	59.85	59.70	-41	5,608	-0.73%
2024/07/09	65	58.89	24.5	58.91	60.10	40.5	5,579	0.73%
2024/07/08	9	56.33	5	57.10	56.10	4	5,365	0.07%
2024/07/05	19	56.96	11.2	57.03	57.00	7.8	5,369	0.15%
2024/07/04	10	56.15	7	55.43	56.80	3	5,331	0.06%
2024/07/03	7	55.36	2	55.10	55.20	5	5,291	0.09%
2024/07/02	2	55.30	1	54.90	55.20	1	5,263	0.02%
2024/07/01	6.5	55.68	4	54.50	54.60	2.5	5,226	0.05%
2024/06/28	1	56.00	3	55.50	55.50	-2	5,163	-0.04%
2024/06/27	20	59.49	15	56.99	56.30	5	5,086	0.10%
2024/06/26	14	57.59	56	57.84	58.60	-42	4,543	-0.92%
2024/06/25	12	53.64	15	53.43	53.30	-3	4,262	-0.07%
2024/06/24	0	0.00	2	52.75	51.80	-2	4,128	-0.05%
2024/06/21	5	51.72	11	52.15	52.50	-6	4,125	-0.15%
2024/06/20	0	0.00	5	49.65	50.40	-5	4,062	-0.12%
2024/06/19	8	49.22	2	51.00	49.90	6	4,102	0.15%
2024/06/18	6	50.67	0	0.00	50.60	6	4,102	0.15%
2024/06/17	1	50.50	52	50.50	50.60	-51	4,100	-1.24%
2024/06/14	22	51.25	10	51.09	51.00	12	4,096	0.29%
2024/06/13	3	49.65	6	49.88	49.70	-3	4,064	-0.07%
2024/06/12	7	47.40	1	48.09	48.10	6	4,009	0.15%
2024/06/11	6	48.66	3	48.08	48.30	3	4,006	0.07%
2024/06/07	16	47.02	0	0.00	47.90	16	4,004	0.40%
2024/06/06	3	45.85	0	0.00	45.30	3	4,018	0.07%
2024/06/05	22	46.11	1	45.45	45.45	21	4,054	0.52%
2024/06/04	1	47.30	0	0.00	46.30	1	4,131	0.02%
2024/06/03	7	47.51	0	0.00	47.30	7	4,184	0.17%
2024/05/31	2	48.83	16	48.41	48.00	-14	4,204	-0.33%
2024/05/30	4	50.13	36.2	49.68	49.00	-32.2	4,228	-0.76%
2024/05/29	13	51.62	11.5	51.38	51.30	1.5	4,249	0.04%
2024/05/28	56.2	53.71	71	52.92	50.10	-14.8	4,275	-0.35%
2024/05/27	50	50.32	74	50.47	51.60	-24	4,020	-0.60%
2024/05/24	2	47.42	1	47.45	46.95	1	3,941	0.03%
2024/05/23	1	46.15	6.2	46.57	46.55	-5.2	4,252	-0.12%
2024/05/22	2	46.50	8.2	46.90	46.25	-6.2	4,365	-0.14%
2024/05/21	1.5	45.21	5	45.00	45.40	-3.6	4,488	-0.08%
2024/05/20	0	0.00	0.2	44.56	44.95	-0.2	4,764	0.00%
2024/05/17	21.2	43.56	0	0.00	43.95	21.2	5,130	0.41%
2024/05/16	2	43.20	0	0.00	43.00	2	5,311	0.04%
2024/05/15	1.5	44.03	1	44.55	43.75	0.5	5,332	0.01%
2024/05/13	0	0.00	2.1	43.13	43.45	-2.1	5,402	-0.04%
2024/05/10	4	41.93	0.1	42.90	42.60	4	5,433	0.07%
2024/05/09	0.1	42.90	0.2	43.62	42.80	-0.1	5,478	0.00%
2024/05/08	3	43.17	6.4	43.77	43.55	-3.4	5,568	-0.06%
2024/05/07	2.1	42.46	0	0.00	42.60	2.1	5,579	0.04%
2024/05/06	1	42.90	1	43.00	42.85	0	5,583	0.00%
2024/05/03	13.1	44.50	10.5	44.33	43.35	2.6	5,624	0.05%
2024/05/02	2	44.53	0	0.00	44.25	2	5,698	0.04%
2024/04/30	4	44.91	0	0.00	44.75	4	5,847	0.07%
2024/04/23	5	45.80	1.1	45.45	45.50	3.9	6,130	0.06%
2024/04/22	14.1	47.17	0	0.00	45.75	14.1	6,262	0.22%
2024/04/19	3	47.50	13	48.60	47.30	-10	6,397	-0.16%
2024/04/18	2	49.40	0	0.00	48.60	2	6,332	0.03%
2024/04/17	1	50.20	14.2	49.80	49.60	-13.2	6,315	-0.21%
2024/04/16	11	46.66	0	0.00	46.40	11	6,156	0.18%
2024/04/15	10.1	47.48	44.2	50.23	48.20	-34.2	6,068	-0.56%
2024/04/12	2	45.75	9.1	45.06	46.55	-7.1	5,802	-0.12%
2024/04/11	11	44.59	4	45.23	44.10	7	5,677	0.12%
2024/04/08	0	0.00	5	43.82	44.10	-5	5,637	-0.09%
2024/04/02	1	43.60	0	0.00	43.55	1	5,649	0.02%
2024/04/01	1	44.10	12	44.04	44.00	-11	5,641	-0.19%
2024/03/29	1	43.50	1	42.50	42.55	0	5,622	0.00%
2024/03/28	2	43.50	3	43.47	43.10	-1	5,613	-0.02%
2024/03/27	1	43.35	0	0.00	43.75	1	5,610	0.02%
2024/03/25	2	44.15	0	0.00	43.90	2	5,562	0.04%
2024/03/22	4	43.35	2	43.05	43.70	2	5,608	0.04%
2024/03/20	11	41.85	12	42.20	41.50	-1	5,670	-0.02%
2024/03/19	0	0.00	8	42.10	41.80	-8	5,768	-0.14%
2024/03/12	2	42.50	0	0.00	42.40	2	6,431	0.03%
2024/03/11	0.1	42.40	0	0.00	42.05	0.1	6,419	0.00%
2024/03/08	7	43.99	3	43.88	43.25	4	6,396	0.06%
2024/03/07	2	46.20	2	45.10	45.65	0	6,283	0.00%
2024/03/06	1	46.35	0	46.40	46.60	1	6,193	0.02%
2024/03/05	0.1	47.65	1	47.15	47.05	-0.9	6,128	-0.01%
2024/03/04	23	48.86	24	47.86	47.80	-1	6,043	-0.02%
2024/03/01	76	49.13	34	48.01	48.65	42	5,938	0.71%
2024/02/29	10.2	48.38	16	48.30	49.75	-5.8	5,773	-0.10%
2024/02/27	22.2	47.95	10	48.36	46.40	12.2	5,482	0.22%
2024/02/26	25	48.80	27.1	48.85	48.35	-2.1	5,260	-0.04%
2024/02/23	15	46.32	2	46.48	45.00	13	4,918	0.26%
2024/02/22	8	46.78	1	45.70	45.80	7	4,763	0.15%
2024/02/21	24.1	46.21	27.1	46.24	46.70	-3	4,580	-0.07%
2024/02/20	15.1	44.90	6.2	44.96	45.10	8.9	4,286	0.21%
2024/02/19	0	0.00	1	44.18	44.20	-1	3,896	-0.03%
2024/02/16	0	0.00	1.1	40.20	40.20	-1.1	3,701	-0.03%
2024/02/15	6.1	39.78	1	40.40	39.35	5.1	3,668	0.14%
2024/02/05	6	42.17	0	0.00	41.95	6	3,613	0.17%