永崴投控 (3712)-元大-彰化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	45.80	1.1	45.45	45.50	3.9	6,130	0.06%
2024/04/22	14.1	47.17	0	0.00	45.75	14.1	6,262	0.22%
2024/04/19	3	47.50	13	48.60	47.30	-10	6,397	-0.16%
2024/04/18	2	49.40	0	0.00	48.60	2	6,332	0.03%
2024/04/17	1	50.20	14.2	49.80	49.60	-13.2	6,315	-0.21%
2024/04/16	11	46.66	0	0.00	46.40	11	6,156	0.18%
2024/04/15	10.1	47.48	44.2	50.23	48.20	-34.2	6,068	-0.56%
2024/04/12	2	45.75	9.1	45.06	46.55	-7.1	5,802	-0.12%
2024/04/11	11	44.59	4	45.23	44.10	7	5,677	0.12%
2024/04/08	0	0.00	5	43.82	44.10	-5	5,637	-0.09%
2024/04/02	1	43.60	0	0.00	43.55	1	5,649	0.02%
2024/04/01	1	44.10	12	44.04	44.00	-11	5,641	-0.19%
2024/03/29	1	43.50	1	42.50	42.55	0	5,622	0.00%
2024/03/28	2	43.50	3	43.47	43.10	-1	5,613	-0.02%
2024/03/27	1	43.35	0	0.00	43.75	1	5,610	0.02%
2024/03/25	2	44.15	0	0.00	43.90	2	5,562	0.04%
2024/03/22	4	43.35	2	43.05	43.70	2	5,608	0.04%
2024/03/20	11	41.85	12	42.20	41.50	-1	5,670	-0.02%
2024/03/19	0	0.00	8	42.10	41.80	-8	5,768	-0.14%
2024/03/12	2	42.50	0	0.00	42.40	2	6,431	0.03%
2024/03/11	0.1	42.40	0	0.00	42.05	0.1	6,419	0.00%
2024/03/08	7	43.99	3	43.88	43.25	4	6,396	0.06%
2024/03/07	2	46.20	2	45.10	45.65	0	6,283	0.00%
2024/03/06	1	46.35	0	46.40	46.60	1	6,193	0.02%
2024/03/05	0.1	47.65	1	47.15	47.05	-0.9	6,128	-0.01%
2024/03/04	23	48.86	24	47.86	47.80	-1	6,043	-0.02%
2024/03/01	76	49.13	34	48.01	48.65	42	5,938	0.71%
2024/02/29	10.2	48.38	16	48.30	49.75	-5.8	5,773	-0.10%
2024/02/27	22.2	47.95	10	48.36	46.40	12.2	5,482	0.22%
2024/02/26	25	48.80	27.1	48.85	48.35	-2.1	5,260	-0.04%
2024/02/23	15	46.32	2	46.48	45.00	13	4,918	0.26%
2024/02/22	8	46.78	1	45.70	45.80	7	4,763	0.15%
2024/02/21	24.1	46.21	27.1	46.24	46.70	-3	4,580	-0.07%
2024/02/20	15.1	44.90	6.2	44.96	45.10	8.9	4,286	0.21%
2024/02/19	0	0.00	1	44.18	44.20	-1	3,896	-0.03%
2024/02/16	0	0.00	1.1	40.20	40.20	-1.1	3,701	-0.03%
2024/02/15	6.1	39.78	1	40.40	39.35	5.1	3,668	0.14%
2024/02/05	6	42.17	0	0.00	41.95	6	3,613	0.17%
2024/02/02	6	43.40	1	43.25	42.80	5	3,586	0.14%
2024/02/01	2	43.63	7	43.81	43.70	-5	3,541	-0.14%
2024/01/31	1.2	43.00	1.2	43.57	43.45	0	3,476	0.00%
2024/01/30	0	0.00	15	41.65	42.20	-15	3,371	-0.44%
2024/01/29	2	42.45	2	42.85	42.40	0	3,341	0.00%
2024/01/26	17	42.45	0	0.00	42.30	17	3,312	0.51%
2024/01/25	14	43.21	24	43.70	42.75	-10	3,240	-0.31%
2024/01/24	6.2	43.00	5	43.45	43.60	1.2	3,120	0.04%
2024/01/23	1	43.00	4	42.29	42.70	-3	2,953	-0.10%
2024/01/22	7	39.89	1	41.28	42.10	6	2,800	0.21%
2024/01/18	1	39.10	1	40.30	39.25	0	2,662	0.00%
2024/01/17	2	40.10	8	39.90	39.90	-6	2,628	-0.23%
2024/01/16	6	41.88	7	41.35	40.85	-1	2,563	-0.04%
2024/01/15	9	42.06	39.2	40.26	42.70	-30.2	2,393	-1.26%
2024/01/12	4	39.30	5	39.02	38.85	-1	2,196	-0.05%
2024/01/11	25	38.36	27.1	39.94	38.95	-2.1	2,174	-0.10%
2024/01/05	2	37.00	0	0.00	37.05	2	2,081	0.10%
2024/01/04	3	38.10	0	0.00	36.75	3	2,077	0.14%
2024/01/03	5	38.46	0	0.00	38.05	5	2,043	0.24%
2024/01/02	0	0.00	1	39.15	38.75	-1	2,031	-0.05%
2023/12/26	0.1	38.10	0	0.00	38.10	0.1	1,963	0.01%
2023/12/25	3	37.57	0	0.00	37.40	3	1,948	0.15%
2023/12/22	1	37.90	0	0.00	37.80	1	1,931	0.05%
2023/12/21	5	37.85	0	0.00	38.55	5	1,922	0.26%
2023/12/20	26	38.33	0	0.00	38.30	26	1,904	1.37%
2023/12/19	17	38.61	3	38.30	38.15	14	1,875	0.75%
2023/12/18	1	40.50	1	39.50	39.30	0	1,788	0.00%
2023/12/15	1	40.30	0	0.00	40.00	1	1,677	0.06%
2023/12/14	1	42.10	4	42.03	40.80	-3	1,605	-0.19%
2023/12/13	9	43.38	16	43.48	42.55	-7	1,487	-0.47%
2023/12/12	32	42.27	48	41.93	43.45	-16	1,148	-1.39%
2023/12/11	17	39.25	1	39.45	39.50	16	759	2.11%
2023/12/05	1	38.55	0	0.00	38.55	1	553	0.18%
2023/12/01	0	36.45	5	36.50	36.60	-5	499	-0.99%
2023/11/28	0	0.00	10	35.75	35.85	-10	491	-2.04%
2023/11/17	1	36.30	0	0.00	36.15	1	410	0.24%
2023/11/15	0	0.00	4	36.00	35.50	-4	386	-1.04%
2023/11/14	6	35.38	18	35.47	35.25	-12	366	-3.27%
2023/11/13	25	35.01	0	0.00	35.20	25	351	7.12%
2023/11/06	0	0.00	1	33.35	33.30	-1	332	-0.30%
2023/11/01	1	31.95	0	0.00	31.95	1	359	0.28%
2023/10/16	0	0.00	3	33.17	33.00	-3	502	-0.60%
2023/10/13	0	0.00	1	33.35	33.05	-1	529	-0.19%
2023/09/26	0	0.00	3	34.30	33.50	-3	757	-0.40%
2023/09/25	0	0.00	1	33.75	33.75	-1	753	-0.13%
2023/09/18	1	33.95	2	33.90	33.80	-1	790	-0.13%
2023/09/05	0	0.00	1	33.15	33.15	-1	887	-0.11%
2023/09/01	1	32.85	1	32.85	32.60	0	937	0.00%
2023/08/24	1	31.00	1	31.20	31.10	0	1,100	0.00%
2023/08/22	0	0.00	25	30.70	30.65	-25	1,128	-2.22%
2023/08/14	4	31.00	0	0.00	31.05	4	1,251	0.32%
2023/08/08	0	0.00	4	34.40	34.40	-4	1,377	-0.29%
2023/08/02	4	32.10	0	0.00	32.10	4	1,517	0.26%
2023/08/01	1	32.70	0	0.00	32.70	1	1,560	0.06%
2023/07/28	3	33.90	0.6	34.05	33.90	2.4	1,806	0.13%
2023/07/27	0	0.00	0.4	34.30	34.30	-0.4	2,007	-0.02%
2023/07/26	5	34.19	0	0.00	34.05	5	2,232	0.22%
2023/07/25	11	34.55	0	0.00	34.75	11	2,258	0.49%
2023/07/21	1	36.45	0	0.00	36.45	1	2,280	0.04%
2023/07/18	0	0.00	13	37.80	37.60	-13	2,448	-0.53%
2023/07/17	14	38.04	2	38.10	37.90	12	2,505	0.48%
2023/07/12	1	36.20	0	0.00	36.20	1	3,123	0.03%
2023/07/10	0	0.00	6	36.53	36.40	-6	3,330	-0.18%
2023/07/07	0	0.00	3	36.35	36.30	-3	3,366	-0.09%
2023/07/05	0	0.00	2	37.50	37.10	-2	3,415	-0.06%
2023/07/04	3	37.93	3	37.87	37.65	0	3,417	0.00%
2023/07/03	0	0.00	3	36.00	36.25	-3	3,335	-0.09%
2023/06/28	8	35.54	0	0.00	35.50	8	3,369	0.24%
2023/06/27	13	35.71	0	0.00	35.55	13	3,391	0.38%
2023/06/26	4	36.25	0	0.00	36.05	4	3,394	0.12%
2023/06/21	5	36.15	0	0.00	36.25	5	3,414	0.15%
2023/06/20	3	36.25	0	0.00	36.25	3	3,454	0.09%
2023/06/19	5	36.59	0	0.00	36.40	5	3,475	0.14%
2023/06/16	6	36.85	0	0.00	36.90	6	3,508	0.17%
2023/06/14	4	36.75	0	0.00	36.40	4	3,553	0.11%
2023/06/13	6	36.46	0	0.00	36.50	6	3,579	0.17%
2023/06/09	1	36.90	0	0.00	36.85	1	3,712	0.03%
2023/06/02	7	38.59	0	0.00	38.30	7	4,428	0.16%
2023/06/01	4	37.25	0	0.00	37.25	4	4,359	0.09%
2023/05/30	0	0.00	2	36.78	36.70	-2	4,345	-0.05%
2023/05/29	4	37.08	0	0.00	37.10	4	4,362	0.09%
2023/05/25	2	37.60	0	0.00	37.30	2	4,349	0.05%
2023/05/23	8	37.94	1	37.70	37.80	7	4,331	0.16%
2023/05/18	1	36.80	0	0.00	36.70	1	4,286	0.02%
2023/05/17	0	0.00	5	36.10	35.90	-5	4,275	-0.12%
2023/05/15	10	36.30	14	35.96	36.15	-4	4,241	-0.09%
2023/05/11	1	38.70	0	0.00	38.55	1	4,193	0.02%
2023/05/10	3	39.70	4	39.41	39.30	-1	4,162	-0.02%
2023/05/09	7	39.10	5	38.50	38.35	2	4,099	0.05%
2023/05/08	3	39.80	0	0.00	39.60	3	4,043	0.07%
2023/05/05	9	39.98	6.1	39.29	39.30	2.9	4,007	0.07%
2023/05/04	12	40.95	6	40.89	40.75	6	3,934	0.15%
2023/05/03	17.1	40.20	12.1	40.89	40.95	5	3,808	0.13%
2023/05/02	8.2	39.93	8	39.84	40.70	0.2	3,604	0.00%
2023/04/27	1	37.85	1	37.15	37.15	0	3,346	0.00%
2023/04/25	3	38.60	2	37.60	37.75	1	3,292	0.03%
2023/04/24	1	37.35	1	37.40	37.40	0	3,201	0.00%
2023/04/20	0	0.00	10	38.25	37.30	-10	3,098	-0.32%
2023/04/19	13	39.73	12.6	39.19	39.00	0.4	3,024	0.01%
2023/04/18	22	40.03	2	40.08	40.00	20	2,930	0.68%
2023/04/17	12	38.72	21	39.42	39.90	-9	2,819	-0.32%
2023/03/23	0	0.00	2	37.80	37.35	-2	2,152	-0.09%
2023/03/21	0	0.00	1	37.35	37.25	-1	2,102	-0.05%
2023/03/20	1	36.70	1	36.55	37.35	0	2,057	0.00%
2023/03/14	5	37.05	4	38.15	37.20	1	1,871	0.05%
2023/03/13	16	37.79	6	36.85	37.20	10	1,788	0.56%
2023/03/10	14	38.25	29	37.99	38.45	-15	1,629	-0.92%
2023/03/09	36	37.83	8.8	38.00	38.50	27.2	1,343	2.03%
2023/03/08	2	32.88	2	33.10	35.00	0	1,046	0.00%
2023/03/06	0	0.00	3	31.10	31.25	-3	933	-0.32%
2023/02/24	3	30.75	0	0.00	30.80	3	897	0.33%
2023/02/20	0	0.00	3	30.92	30.75	-3	866	-0.35%
2023/02/17	0	0.00	1	30.65	30.70	-1	854	-0.12%
2023/02/15	2	30.43	3	30.78	30.70	-1	833	-0.12%
2023/02/13	0	0.00	1	30.20	30.00	-1	796	-0.13%
2023/02/10	3	30.27	3	30.65	30.05	0	781	0.00%
2023/02/02	9	30.17	3	29.80	29.80	6	671	0.89%
2023/01/05	14	30.00	14	29.54	29.40	0	520	0.00%
2022/12/29	0	0.00	1	28.50	28.40	-1	319	-0.31%
2022/12/28	1	29.25	6	29.00	28.90	-5	282	-1.77%
2022/12/26	0	0.00	1	28.00	27.90	-1	238	-0.42%
2022/12/19	3	27.30	0	0.00	27.20	3	234	1.28%
2022/12/16	0	0.00	2	28.80	27.80	-2	233	-0.86%
2022/12/15	1	28.65	1	28.45	28.30	0	221	0.00%
2022/12/14	3	28.40	1	28.40	28.50	2	211	0.95%
2022/12/13	3	26.90	1	27.10	26.75	2	177	1.12%
2022/12/09	1	26.70	0	0.00	26.45	1	179	0.56%
2022/12/05	0	0.00	1	27.50	27.25	-1	177	-0.56%
2022/11/17	0	0.00	1	25.05	25.05	-1	172	-0.58%
2022/11/16	1	25.10	0	0.00	24.85	1	174	0.57%
2022/11/14	1	24.80	0.1	25.00	25.15	0.9	175	0.51%
2022/11/03	0	0.00	1	24.15	23.95	-1	187	-0.53%
2022/10/31	1	23.30	0	0.00	23.30	1	190	0.52%
2022/10/27	0	0.00	3	23.70	23.65	-3	207	-1.44%
2022/10/13	3.1	23.47	0	0.00	22.40	3.1	233	1.33%
2022/10/07	0	0.00	7	25.21	25.20	-7	222	-3.15%
2022/09/30	0	0.00	2	24.25	24.65	-2	259	-0.77%
2022/09/27	2	25.25	2	25.20	25.20	0	274	0.00%
2022/09/20	2	27.80	0	0.00	27.70	2	381	0.52%
2022/09/08	0	0.00	5	27.60	27.80	-5	420	-1.19%
2022/07/29	0	0.00	2	29.30	29.15	-2	661	-0.30%
2022/07/28	2	29.05	0	0.00	28.90	2	697	0.29%
2022/07/25	0	0.00	1	29.35	29.35	-1	940	-0.11%
2022/07/21	0	0.00	4	29.20	29.15	-4	1,383	-0.29%
2022/07/20	2	28.60	0	0.00	28.60	2	1,443	0.14%
2022/07/15	5	28.11	2	28.40	28.15	3	1,481	0.20%
2022/07/04	2	29.25	0.3	29.40	29.00	1.7	1,553	0.11%
2022/06/30	0.3	31.90	3	31.50	31.50	-2.7	1,518	-0.18%
2022/06/28	0	0.00	1	31.30	31.05	-1	1,467	-0.07%
2022/06/10	0	0.00	1	31.75	31.50	-1	1,442	-0.07%
2022/06/09	0	0.00	1	31.60	31.60	-1	1,443	-0.07%
2022/06/06	0	0.00	2	31.20	31.00	-2	1,434	-0.14%
2022/05/24	2	30.03	0	0.00	29.90	2	1,418	0.14%
2022/05/23	1	30.00	0	0.00	30.00	1	1,409	0.07%
2022/05/10	0	0.00	1	30.30	30.65	-1	1,350	-0.07%
2022/05/09	4	30.28	0	0.00	30.05	4	1,340	0.30%
2022/05/05	3	33.98	4	33.69	33.50	-1	1,289	-0.08%
2022/05/04	0	0.00	3	33.55	33.75	-3	1,256	-0.24%
2022/05/03	0	0.00	10	34.34	33.55	-10	1,231	-0.81%
2022/04/29	20	35.00	0	0.00	34.60	20	1,169	1.71%
2022/04/28	12	34.00	10	34.20	34.50	2	1,045	0.19%
2022/04/27	20	33.23	20	33.53	34.70	0	886	0.00%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/20	1	33.50	3	33.67	33.00	-2	562	-0.36%
2022/04/06	0	0.00	0.4	30.60	30.50	-0.4	669	-0.06%
2022/03/25	0	0.00	6	31.45	31.40	-6	681	-0.88%
2022/03/24	1	31.95	1	32.25	31.85	0	693	0.00%
2022/03/08	2	30.50	0	0.00	29.85	2	787	0.25%
2022/02/16	1	31.40	0	0.00	31.30	1	941	0.11%
2022/02/15	5	31.40	0	0.00	31.00	5	959	0.52%
2022/01/20	5	33.32	0	0.00	33.30	5	1,188	0.42%
2022/01/19	2	33.48	6	33.50	33.40	-4	1,197	-0.33%
2022/01/10	0	0.00	1	34.55	34.55	-1	1,227	-0.08%
2022/01/06	1	34.05	1	34.00	34.10	0	1,230	0.00%
2022/01/05	0	0.00	1	33.30	33.45	-1	1,264	-0.08%
2022/01/04	0	0.00	3	33.18	32.90	-3	1,337	-0.22%
2021/12/22	0	0.00	1	32.65	32.55	-1	2,207	-0.05%
2021/12/14	1	32.50	0	0.00	31.50	1	2,221	0.05%
2021/12/02	1	30.95	0	0.00	30.55	1	2,129	0.05%
2021/11/16	0	0.00	10	33.40	33.40	-10	2,100	-0.48%
2021/11/15	2	34.30	3	34.67	34.30	-1	2,087	-0.05%
2021/11/12	2	35.80	0	0.00	35.95	2	2,038	0.10%
2021/11/11	3	36.23	1	36.90	35.65	2	2,026	0.10%
2021/11/10	1	35.95	0	0.00	35.80	1	1,996	0.05%
2021/11/02	2	34.50	0	0.00	34.35	2	2,023	0.10%
2021/11/01	5	33.84	0	0.00	35.05	5	1,999	0.25%
2021/10/29	3	33.40	0	0.00	33.30	3	1,967	0.15%
2021/10/28	2	33.70	0	0.00	33.90	2	1,972	0.10%
2021/10/27	4	33.00	0	0.00	33.55	4	1,962	0.20%
2021/10/26	3	33.43	6	33.73	33.25	-3	1,966	-0.15%
2021/10/25	5	33.40	0	0.00	33.70	5	1,977	0.25%
2021/10/21	2	32.80	0	0.00	32.40	2	2,042	0.10%
2021/10/14	0	0.00	1	34.65	31.85	-1	2,208	-0.05%
2021/10/13	0	0.00	1	34.70	34.60	-1	2,370	-0.04%
2021/10/12	11	37.77	10	36.60	36.60	1	2,446	0.04%
2021/10/08	0	0.00	7	36.77	36.80	-7	2,405	-0.29%
2021/10/07	3	37.47	18	37.46	37.60	-15	2,469	-0.61%
2021/10/06	23	37.14	5	37.84	36.60	18	2,448	0.74%
2021/10/05	2	35.63	1	35.40	35.90	1	2,331	0.04%
2021/10/04	2	34.68	3	34.65	35.95	-1	2,321	-0.04%
2021/10/01	8	36.97	10	37.24	34.25	-2	2,272	-0.09%
2021/09/30	0	0.00	4	34.73	36.05	-4	2,069	-0.19%
2021/09/28	0	0.00	1	33.20	33.10	-1	2,339	-0.04%
2021/09/17	0	0.00	0.6	30.00	30.35	-0.6	2,552	-0.02%
2021/08/26	0	0.00	10	31.10	31.50	-10	2,526	-0.40%
2021/08/25	0	0.00	2	31.35	31.35	-2	2,526	-0.08%
2021/08/13	1	31.25	0	0.00	31.25	1	2,498	0.04%
2021/08/02	0	0.00	5	36.00	36.60	-5	2,420	-0.21%
2021/07/28	0	0.00	4	36.46	36.70	-4	2,385	-0.17%
2021/07/27	0	0.00	1	38.60	37.60	-1	2,367	-0.04%
2021/07/22	0	0.00	0.1	36.80	36.70	-0.1	2,266	0.00%
2021/07/20	1	38.15	0	0.00	38.10	1	2,193	0.05%
2021/07/19	11	41.10	15	41.11	40.35	-4	2,125	-0.19%
2021/07/16	9	39.65	4	38.01	40.00	5	1,912	0.26%
2021/07/15	1	37.05	4	37.61	37.65	-3	1,790	-0.17%
2021/07/14	7	37.24	0	0.00	37.30	7	1,755	0.40%
2021/07/12	7	37.41	2	37.70	37.40	5	1,630	0.31%
2021/07/09	5	35.20	3	35.17	35.30	2	1,556	0.13%
2021/07/08	0	0.00	1	36.35	36.50	-1	1,524	-0.07%
2021/07/07	10	37.45	0	0.00	36.10	10	1,504	0.66%
2021/07/06	0	0.00	0.8	37.22	37.00	-0.8	1,432	-0.06%
2021/07/05	1	37.40	6	37.61	37.70	-5	1,287	-0.39%
2021/07/02	0	0.00	11.2	34.15	34.30	-11.2	1,130	-0.99%
2021/07/01	0.8	31.40	1	31.95	32.05	-0.2	1,017	-0.02%
2021/06/29	0	0.00	1	30.80	29.90	-1	1,017	-0.10%
2021/06/28	0	0.00	5	28.87	30.10	-5	1,010	-0.49%
2021/06/02	0	0.00	1	29.15	29.10	-1	1,147	-0.09%
2021/06/01	0	0.00	7	29.57	29.60	-7	1,151	-0.61%
2021/05/24	10	27.54	1	27.55	27.55	9	1,199	0.75%
2021/05/21	5	26.65	0	0.00	26.65	5	1,225	0.41%
2021/05/20	1	25.85	0	0.00	25.85	1	1,284	0.08%
2021/05/18	5	25.95	1	25.75	25.95	4	1,313	0.30%
2021/05/17	0	0.00	20	23.60	23.60	-20	1,313	-1.52%
2021/05/14	7	26.64	0	0.00	26.20	7	1,306	0.54%
2021/05/12	7.6	25.74	0	0.00	25.65	7.6	1,291	0.59%
2021/05/11	2	27.90	5	28.02	27.90	-3	1,265	-0.24%
2021/05/07	0	0.00	1	29.60	30.20	-1	1,261	-0.08%
2021/05/05	0	0.00	1	29.35	29.00	-1	1,256	-0.08%
2021/05/04	1	28.50	1	29.20	29.30	0	1,256	0.00%
2021/05/03	0	0.00	5	30.95	29.90	-5	1,251	-0.40%
2021/04/27	0	0.00	3	32.95	32.55	-3	1,292	-0.23%
2021/04/23	0	0.00	1	32.20	32.00	-1	1,297	-0.08%
2021/04/22	4	32.73	1	32.20	31.20	3	1,310	0.23%
2021/04/21	0	0.00	1	33.80	33.30	-1	1,284	-0.08%
2021/04/20	0	0.00	1	34.30	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	8	34.10	34.35	-8	1,291	-0.62%
2021/04/16	2	33.00	1	33.00	33.05	1	1,304	0.08%
2021/04/14	0	0.00	1	30.75	32.00	-1	1,384	-0.07%
2021/04/13	1	33.10	0	0.00	31.90	1	1,401	0.07%
2021/04/09	4	33.75	0	0.00	33.70	4	1,417	0.28%
2021/04/08	13	33.90	0	0.00	34.25	13	1,398	0.93%
2021/04/06	7	31.59	3	31.37	32.45	4	1,326	0.30%
2021/04/01	0	0.00	2	30.60	30.45	-2	1,284	-0.16%
2021/03/29	0	0.00	1	30.35	30.20	-1	1,337	-0.07%
2021/03/26	2	29.90	0	0.00	29.65	2	1,344	0.15%
2021/03/22	2	29.95	0	0.00	30.35	2	1,351	0.15%
2021/03/19	1	29.55	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	1	29.40	30.05	-1	1,366	-0.07%
2021/03/16	1	30.00	0	0.00	30.00	1	1,404	0.07%
2021/03/15	0	0.00	3	30.90	30.45	-3	1,425	-0.21%
2021/03/04	0	0.00	50	29.60	29.40	-50	1,807	-2.77%
2021/03/02	1	29.15	0	0.00	28.05	1	2,161	0.05%
2021/02/26	0	0.00	2	28.90	28.90	-2	2,191	-0.09%
2021/02/23	1	30.00	1	30.35	30.75	0	2,248	0.00%
2021/02/22	2	30.50	0	0.00	31.00	2	2,228	0.09%
2021/02/18	50	27.82	0	0.00	27.60	50	2,165	2.31%
2021/02/05	2	25.50	0	0.00	25.30	2	2,195	0.09%
2021/02/03	0	0.00	1	26.25	25.60	-1	2,210	-0.05%
2021/02/01	1	24.95	0	0.00	25.50	1	2,253	0.04%
2021/01/26	1	26.90	0	0.00	26.70	1	2,439	0.04%
2021/01/22	1	26.25	0	0.00	27.40	1	2,490	0.04%
2021/01/15	3	27.67	0	0.00	27.55	3	2,426	0.12%
2021/01/14	5	29.00	0	0.00	28.85	5	2,408	0.21%
2021/01/12	0	0.00	1	30.30	28.80	-1	2,402	-0.04%
2021/01/11	1	29.00	0	0.00	30.00	1	2,395	0.04%
2021/01/08	1	28.70	0	0.00	28.45	1	2,367	0.04%
2021/01/07	0	0.00	2	31.05	30.70	-2	2,318	-0.09%
2020/12/29	3	32.57	0	0.00	32.30	3	2,362	0.13%
2020/12/22	1	33.50	0	0.00	33.00	1	2,409	0.04%
2020/12/18	0.2	35.30	1	34.85	34.95	-0.8	2,451	-0.03%
2020/12/15	2	35.00	0	0.00	34.60	2	2,757	0.07%
2020/12/14	1	35.90	0	0.00	35.40	1	2,813	0.04%
2020/12/11	2	34.65	0	0.00	35.05	2	2,871	0.07%
2020/12/09	3	35.63	0	0.00	35.95	3	2,975	0.10%
2020/12/08	2.2	36.02	0	0.00	36.00	2.2	3,031	0.07%
2020/12/07	1.1	36.06	0	0.00	36.10	1.1	3,019	0.03%
2020/12/04	3	37.82	0	0.00	37.65	3	2,939	0.10%
2020/12/02	0	0.00	1	38.85	38.90	-1	2,950	-0.03%
2020/12/01	1	39.40	1	39.20	39.20	0	2,947	0.00%
2020/11/30	0	0.00	1	40.65	40.50	-1	3,100	-0.03%
2020/11/27	1	40.45	1	40.60	40.85	0	3,052	0.00%
2020/11/26	2	40.78	6	40.80	41.50	-4	3,103	-0.13%
2020/11/25	1	37.75	1	38.05	37.80	0	3,009	0.00%
2020/11/24	1	38.40	1	38.85	37.70	0	2,994	0.00%
2020/11/23	0.5	37.50	0	0.00	38.50	0.5	2,987	0.02%
2020/11/18	0.1	37.30	0	0.00	37.10	0.1	3,109	0.00%
2020/11/04	1	36.00	0	0.00	36.90	1	3,994	0.03%
2020/11/03	11	34.65	15	35.75	36.55	-4	3,960	-0.10%
2020/11/02	3	34.60	9	35.38	33.25	-6	3,950	-0.15%
2020/10/30	1	36.45	1	35.75	35.65	0	3,919	0.00%
2020/10/29	2	36.00	0	0.00	36.50	2	3,965	0.05%
2020/10/28	2	37.45	0	0.00	36.85	2	3,995	0.05%
2020/10/13	0	0.00	10	37.33	37.45	-10	5,115	-0.20%
2020/10/12	0	0.00	1	37.50	37.45	-1	5,110	-0.02%
2020/10/08	1	38.30	0	0.00	38.10	1	5,132	0.02%
2020/10/06	2	38.73	1	39.00	38.95	1	5,186	0.02%
2020/09/28	0	0.00	4	37.55	37.70	-4	5,474	-0.07%
2020/09/25	2	35.50	1	36.40	36.65	1	5,515	0.02%
2020/09/24	2	38.13	0	0.00	38.30	2	5,500	0.04%
2020/09/18	1	40.75	0	0.00	40.60	1	5,683	0.02%
2020/09/17	0	0.00	5	43.30	42.70	-5	5,573	-0.09%
2020/09/16	0	0.00	24	42.69	42.70	-24	5,785	-0.41%
2020/09/15	14	43.00	3	43.00	43.00	11	5,909	0.19%
2020/09/14	0	0.00	1	39.95	40.35	-1	5,897	-0.02%
2020/09/10	0	0.00	3	39.80	39.20	-3	6,199	-0.05%
2020/09/09	0	0.00	8	39.81	39.80	-8	6,209	-0.13%
2020/09/08	2	39.15	6	40.21	39.25	-4	6,219	-0.06%
2020/09/07	21	42.29	4	41.50	40.55	17	6,206	0.27%
2020/09/04	1	40.90	0	0.00	40.75	1	6,227	0.02%
2020/09/03	3	41.68	3	42.05	42.10	0	6,257	0.00%
2020/09/02	0	0.00	5	40.00	40.00	-5	6,075	-0.08%
2020/09/01	7	41.51	2	40.50	40.60	5	6,034	0.08%
2020/08/31	6	40.56	5	40.48	40.50	1	5,867	0.02%
2020/08/27	2	38.10	0	0.00	38.05	2	5,703	0.04%
2020/08/26	6	38.64	5	38.80	38.50	1	5,669	0.02%
2020/08/24	20	39.60	0	0.00	39.35	20	5,554	0.36%
2020/08/21	1	39.00	0	0.00	39.00	1	5,478	0.02%
2020/08/20	3	37.90	1	37.70	37.70	2	5,429	0.04%
2020/08/19	2	42.73	0	0.00	41.60	2	5,286	0.04%
2020/08/18	14	43.20	7.2	43.94	43.40	6.8	5,090	0.13%
2020/08/17	0	0.00	7	40.19	40.45	-7	4,703	-0.15%
2020/08/14	1	37.05	6	36.83	36.80	-5	4,593	-0.11%
2020/08/12	1	36.55	0	0.00	36.95	1	4,544	0.02%
2020/08/11	1	37.75	1	39.00	37.00	0	4,526	0.00%
2020/08/10	2	38.33	0	0.00	38.35	2	4,498	0.04%
2020/08/07	3	36.82	0	0.00	36.75	3	4,420	0.07%
2020/08/06	3	38.87	0	0.00	38.40	3	4,343	0.07%
2020/08/05	1	39.60	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	6.6	40.01	39.80	-6.6	4,277	-0.15%
2020/08/03	1	39.00	0	0.00	38.90	1	4,252	0.02%
2020/07/31	1	39.75	0	0.00	40.05	1	4,232	0.02%
2020/07/30	1	41.10	2	42.10	39.75	-1	4,141	-0.02%
2020/07/28	2	38.08	2	38.00	37.35	0	3,757	0.00%
2020/07/27	1	43.80	1	40.65	41.45	0	3,608	0.00%
2020/07/24	1	45.40	0	0.00	44.80	1	3,484	0.03%
2020/07/23	20	46.52	11	46.18	46.90	9	3,357	0.27%
2020/07/22	0	0.00	0.2	42.70	42.70	-0.2	3,113	-0.01%
2020/07/20	1	36.00	0	0.00	35.35	1	3,060	0.03%
2020/07/15	1	43.00	1	43.00	44.00	0	2,935	0.00%
2020/07/14	0	0.00	1	46.00	45.00	-1	2,901	-0.03%
2020/07/13	0	0.00	2	42.15	42.50	-2	2,850	-0.07%
2020/07/10	8	40.35	0	0.00	41.60	8	2,824	0.28%
2020/07/09	5	43.40	44.1	45.25	44.80	-39.1	2,771	-1.41%
2020/07/08	17	41.74	0	0.00	41.15	17	2,671	0.64%
2020/07/07	4.5	43.98	19	47.43	45.70	-14.5	2,606	-0.56%
2020/07/06	0	0.00	8	47.00	47.00	-8	2,468	-0.32%
2020/07/03	0	0.00	5.3	42.39	42.75	-5.3	2,412	-0.22%
2020/07/02	40	38.20	17	38.32	38.90	23	2,342	0.98%
2020/07/01	4.5	34.82	6	35.33	35.40	-1.5	2,240	-0.07%
2020/06/30	6	31.93	7.6	31.67	32.20	-1.6	2,132	-0.08%
2020/06/29	0	0.00	4.5	29.11	29.50	-4.5	2,021	-0.22%
2020/06/24	2	27.00	7	27.53	28.05	-5	1,953	-0.26%
2020/06/23	3	29.02	14.4	28.79	28.80	-11.4	1,837	-0.62%
2020/06/22	5	26.78	3	26.83	27.25	2	1,556	0.13%
2020/06/19	0	0.00	14.2	24.47	24.80	-14.2	1,356	-1.05%
2020/06/18	5	24.55	15	24.18	24.10	-10	1,240	-0.81%
2020/06/11	2	18.08	0	0.00	17.85	2	781	0.26%
2020/06/08	0	0.00	3	15.20	15.30	-3	630	-0.48%
2020/06/05	2	14.95	0	0.00	15.00	2	622	0.32%
2020/06/04	0	0.00	0.2	14.40	14.55	-0.2	605	-0.03%
2020/05/26	0	0.00	0.2	13.40	13.40	-0.2	587	-0.03%
2020/05/11	0	0.00	33	14.31	14.05	-33	566	-5.82%
2020/05/08	2	14.60	2	14.75	14.35	0	559	0.00%
2020/05/07	29	13.94	5	13.70	14.10	24	520	4.61%
2020/05/04	0	0.00	4	12.96	12.90	-4	488	-0.82%
2020/04/30	5	13.18	0	0.00	13.20	5	493	1.01%
2020/04/17	0	0.00	2	12.75	12.50	-2	484	-0.41%
2020/04/15	2	12.50	0	0.00	12.45	2	475	0.42%
2020/04/09	0	0.00	1	12.50	12.20	-1	466	-0.21%
2020/04/08	1	12.10	4	11.65	12.15	-3	462	-0.65%
2020/04/07	0	0.00	1.1	11.07	11.05	-1.1	449	-0.26%
2020/03/25	5	11.00	2	11.00	11.10	3	451	0.66%
2020/03/24	3	10.27	0	0.00	10.30	3	447	0.67%
2020/03/23	1	9.88	0	0.00	9.85	1	449	0.22%
2020/03/19	6	9.15	0	0.00	9.09	6	438	1.37%
2020/03/16	3	12.40	0	0.00	12.00	3	390	0.77%
2020/03/13	2	12.25	0	0.00	12.40	2	386	0.52%
2020/03/09	3	15.42	0	0.00	15.35	3	359	0.83%
2020/03/03	2	16.15	0	0.00	16.40	2	354	0.56%
2020/02/19	0	0.00	1.6	17.27	17.35	-1.6	331	-0.48%
2020/02/17	0	0.00	9	16.92	16.90	-9	334	-2.69%
2020/02/13	1	17.05	5.3	16.95	16.95	-4.3	335	-1.28%
2020/02/11	0.8	16.60	0	0.00	16.60	0.8	331	0.24%
2020/02/06	2	17.20	0	0.00	17.30	2	334	0.60%
2020/02/04	0	0.00	3	17.10	17.20	-3	336	-0.89%
2020/02/03	0	0.00	5	16.80	16.80	-5	333	-1.50%
2020/01/30	5	17.75	0	0.00	17.70	5	326	1.53%
2020/01/07	0	0.00	0.2	20.05	20.05	-0.2	417	-0.05%
2019/12/31	0	0.00	7	20.60	20.60	-7	439	-1.59%
2019/12/12	5	20.60	0	0.00	20.55	5	441	1.13%
2019/12/10	0	0.00	5	20.95	20.55	-5	437	-1.14%
2019/12/09	1	20.90	0	0.00	20.80	1	435	0.23%
2019/11/13	15	20.48	0	0.00	20.50	15	454	3.30%
2019/11/01	1.1	21.34	0	0.00	21.30	1.1	471	0.22%
2019/10/28	0	0.00	3	21.55	21.50	-3	505	-0.59%
2019/10/24	0	0.00	11	21.83	21.60	-11	507	-2.17%
2019/10/23	0	0.00	9	21.70	21.90	-9	507	-1.77%
2019/10/22	3	21.80	1	21.30	22.20	2	494	0.40%
2019/10/21	0	0.00	30	20.60	20.55	-30	428	-7.00%
2019/10/17	0	0.00	10	20.80	20.80	-10	433	-2.31%
2019/10/14	3	20.80	2	21.05	20.90	1	454	0.22%
2019/10/09	41	20.93	0	0.00	20.70	41	444	9.23%
2019/10/08	0	0.00	13	20.86	20.80	-13	435	-2.98%
2019/09/25	0.6	20.40	0	0.00	20.45	0.6	427	0.14%
2019/09/23	0	0.00	1	20.60	20.80	-1	421	-0.24%
2019/09/06	1	20.50	0	0.00	20.40	1	423	0.24%
2019/09/05	0	0.00	1	20.60	20.50	-1	426	-0.23%
2019/09/03	2	20.60	0	0.00	20.25	2	415	0.48%
2019/08/26	4	19.80	0	0.00	19.85	4	420	0.95%
2019/08/19	0	0.00	2	20.10	20.10	-2	412	-0.49%
2019/08/08	5	20.70	0	0.00	20.70	5	431	1.16%
2019/08/05	0	0.00	10	21.10	20.65	-10	463	-2.16%
2019/08/02	9	23.79	11	23.84	23.80	-2	462	-0.43%
2019/08/01	3	24.10	0.4	24.20	24.15	2.6	451	0.58%
2019/07/30	2	24.55	5	24.55	24.55	-3	443	-0.68%
2019/07/29	1	24.80	0	0.00	24.95	1	434	0.23%
2019/07/22	9	24.20	0	0.00	24.15	9	444	2.02%
2019/07/19	0	0.00	1	24.25	24.25	-1	455	-0.22%
2019/07/18	1	24.15	0	0.00	24.20	1	459	0.22%
2019/07/16	3	23.75	2	23.53	23.75	1	462	0.22%
2019/07/15	0	0.00	4	23.15	23.05	-4	463	-0.86%
2019/07/11	1	22.85	0	0.00	22.85	1	486	0.21%
2019/07/10	5	23.05	0	0.00	22.90	5	492	1.02%
2019/07/03	0	0.00	2	22.45	22.40	-2	584	-0.34%
2019/07/02	2	22.05	4	22.10	22.15	-2	599	-0.33%
2019/07/01	5	22.05	0	0.00	22.05	5	635	0.79%
2019/06/20	2	21.90	0	0.00	22.05	2	803	0.25%
2019/06/17	10	21.15	0	0.00	21.05	10	856	1.17%
2019/06/14	2	21.10	0	0.00	21.10	2	871	0.23%
2019/05/30	0	0.00	1	21.40	21.40	-1	1,791	-0.06%
2019/05/20	0	0.00	2	20.83	20.85	-2	1,848	-0.11%
2019/05/17	3	21.33	0	0.00	21.25	3	1,850	0.16%
2019/05/16	0	0.00	3	22.20	21.65	-3	1,842	-0.16%
2019/05/15	7	22.54	1	22.40	22.50	6	1,845	0.33%
2019/05/14	1	21.55	0	0.00	22.00	1	1,847	0.05%
2019/05/13	6.5	22.29	0	0.00	22.15	6.5	1,840	0.35%
2019/04/30	2	24.40	0	0.00	24.35	2	1,776	0.11%
2019/04/26	5	25.00	0	0.00	25.00	5	1,765	0.28%
2019/04/25	0	0.00	1	25.40	25.20	-1	1,755	-0.06%
2019/04/23	5.8	25.27	0	0.00	25.25	5.8	1,732	0.34%
2019/04/22	3	24.95	0	0.00	25.30	3	1,726	0.17%
2019/04/19	3	24.90	0	0.00	24.70	3	1,711	0.18%
2019/04/18	2	25.30	0	0.00	24.95	2	1,699	0.12%
2019/04/15	0	0.00	3	25.05	24.90	-3	1,665	-0.18%
2019/04/11	0	0.00	10	26.10	25.10	-10	1,640	-0.61%
2019/04/10	5.1	25.65	0	0.00	25.85	5.1	1,608	0.31%
2019/04/09	1	24.90	0	0.00	24.90	1	1,586	0.06%
2019/04/03	10	25.65	0	0.00	25.25	10	1,550	0.65%
2019/04/01	0	0.00	20	26.43	25.85	-20	1,481	-1.35%
2019/03/29	20	25.52	1	25.50	25.60	19	1,452	1.31%
2019/03/26	0	0.00	1	24.65	25.00	-1	1,409	-0.07%
2019/03/25	1	23.95	0	0.00	23.85	1	1,380	0.07%
2019/03/22	1	24.80	10	24.90	24.50	-9	1,368	-0.66%
2019/03/14	0	0.00	18	25.54	25.35	-18	1,242	-1.45%
2019/03/13	6	26.55	0	0.00	26.25	6	1,203	0.50%
2019/03/12	13	26.99	1	26.10	26.10	12	1,130	1.06%
2019/03/11	10	26.40	30.1	25.14	26.40	-20.1	971	-2.06%
2019/03/08	3	24.10	0	0.00	24.00	3	897	0.33%
2019/03/07	15	24.43	2	24.38	24.45	13	906	1.43%
2019/03/06	12	23.00	6	23.35	23.40	6	735	0.82%
2019/03/05	2	21.38	5	21.58	22.00	-3	586	-0.51%
2019/03/04	1	20.55	6	20.55	20.55	-5	555	-0.90%
2019/02/27	1	21.00	0	0.00	20.80	1	548	0.18%
2019/02/26	0	0.00	1	21.25	21.20	-1	542	-0.18%
2019/02/25	1	21.30	2	21.25	21.30	-1	547	-0.18%
2019/02/22	13	21.48	4	21.20	21.30	9	540	1.66%
2019/02/21	0	0.00	3	21.58	21.45	-3	531	-0.56%
2019/02/20	0	0.00	1	20.60	20.40	-1	500	-0.20%
2019/02/14	0	0.00	1	20.25	20.20	-1	500	-0.20%
2019/02/13	0	0.00	1	19.50	19.60	-1	482	-0.21%
2019/01/29	1	18.95	0	0.00	19.05	1	475	0.21%
2019/01/18	0	0.00	1	19.40	19.35	-1	526	-0.19%
2019/01/11	1	18.95	0	0.00	18.90	1	590	0.17%
2019/01/04	1	18.50	0	0.00	18.60	1	631	0.16%
2019/01/02	0	0.00	1	19.30	19.30	-1	658	-0.15%
2018/12/21	0	0.00	5	19.10	19.45	-5	756	-0.66%
2018/12/20	1	19.00	1	19.70	19.00	0	763	0.00%
2018/12/17	1	20.45	0	0.00	20.30	1	787	0.13%
2018/12/12	0	0.00	1	20.15	20.30	-1	817	-0.12%
2018/12/11	2	19.60	0	0.00	19.65	2	824	0.24%
2018/12/10	0	0.00	2	19.75	19.50	-2	836	-0.24%
2018/12/07	5	20.20	0	0.00	20.20	5	845	0.59%
2018/12/06	2	20.28	0	0.00	20.00	2	853	0.23%
2018/12/05	1	21.35	0	0.00	21.05	1	853	0.12%
2018/12/03	2	22.33	1	22.10	22.10	1	856	0.12%
2018/11/30	1	21.30	4	21.14	21.75	-3	798	-0.38%
2018/11/29	1	19.90	2	20.30	19.80	-1	736	-0.14%
2018/11/22	0	0.00	5	18.75	18.60	-5	736	-0.68%
2018/11/20	0	0.00	0.4	18.40	18.40	-0.4	748	-0.05%
2018/11/15	0	0.00	1	18.75	18.65	-1	792	-0.13%
2018/11/12	0	0.00	2	18.25	18.20	-2	818	-0.24%
2018/10/31	1	18.00	0	0.00	18.10	1	997	0.10%
2018/10/29	2	17.73	1	17.35	17.35	1	1,042	0.10%
2018/10/24	7	20.75	0	0.00	20.35	7	1,086	0.64%
2018/10/23	1	19.70	0	0.00	19.70	1	1,103	0.09%
2018/10/19	1	18.50	0	0.00	17.80	1	1,108	0.09%
2018/10/18	0	0.00	0.1	19.50	19.50	-0.1	1,078	-0.01%
2018/10/16	0.1	20.30	0	0.00	20.30	0.1	1,214	0.01%
2018/10/12	0	0.00	2	20.40	20.30	-2	1,379	-0.14%
2018/10/11	0	0.00	1	21.25	21.25	-1	1,333	-0.08%
2018/10/09	3	24.92	0	0.00	23.60	3	1,360	0.22%
2018/10/08	0	0.00	1.9	25.25	25.40	-1.9	1,454	-0.13%
2018/10/05	2	24.78	0	0.00	24.80	2	1,572	0.13%
2018/10/04	2	28.25	1	27.80	27.50	1	1,229	0.08%
2018/10/03	0.7	28.90	0	0.00	28.90	0.7	1,215	0.06%
2018/10/02	0.1	31.00	0	0.00	31.00	0.1	853	0.01%