定穎投控 (3715)-元大-彰化券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
4,022張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	62.75	35	63.19	63.60	-22	11,785	-0.19%
2024/05/16	14.1	62.53	13	62.99	62.70	1.1	11,925	0.01%
2024/05/15	0.1	62.28	0	0.00	61.70	0.1	12,074	0.00%
2024/05/14	6	62.32	0	0.00	62.00	6	12,211	0.05%
2024/05/13	19	61.34	16	61.85	62.10	3	12,382	0.02%
2024/05/10	8	61.48	8	62.13	62.00	0	12,525	0.00%
2024/05/09	47.7	64.63	36.7	65.37	62.70	11	12,713	0.09%
2024/05/08	1	65.00	2	64.65	64.50	-1	12,731	-0.01%
2024/05/07	11.3	63.88	4.2	64.33	64.20	7.1	13,141	0.05%
2024/05/06	11	64.46	11	64.80	64.40	0	13,366	0.00%
2024/05/03	26.5	64.45	15	65.15	63.80	11.5	13,340	0.09%
2024/05/02	35.2	66.88	155.4	67.41	65.40	-120.2	13,247	-0.91%	大賣/鉅額交易
2024/04/30	152.4	65.40	84.4	65.54	68.40	67.9	12,748	0.53%	大買/
2024/04/29	18	61.91	7	62.54	62.20	11	12,317	0.09%
2024/04/26	34.3	60.75	13.4	60.92	59.80	20.9	12,304	0.17%
2024/04/25	52.9	61.97	62.1	63.12	60.60	-9.2	12,156	-0.08%
2024/04/24	97.4	62.46	69	62.35	63.30	28.4	11,987	0.24%
2024/04/23	45.1	63.62	13	66.18	61.20	32.1	11,506	0.28%
2024/04/22	18	69.51	1.2	69.00	68.00	16.9	11,259	0.15%
2024/04/19	23.2	71.32	10.3	71.98	71.90	12.9	11,303	0.11%
2024/04/18	1	75.50	1	76.30	74.60	0	11,281	0.00%
2024/04/17	0.3	77.20	6	76.85	77.20	-5.7	11,271	-0.05%
2024/04/16	8.2	74.29	8	72.44	72.90	0.2	11,292	0.00%
2024/04/15	14.2	76.92	3.1	76.63	76.10	11.1	11,290	0.10%
2024/04/12	12	80.28	5.5	79.74	78.90	6.5	11,240	0.06%
2024/04/11	17.2	81.92	18	82.43	82.00	-0.8	11,207	-0.01%
2024/04/10	9	82.89	9.8	81.59	81.00	-0.8	11,052	-0.01%
2024/04/09	8.1	80.21	12.9	80.85	82.20	-4.9	10,878	-0.04%
2024/04/08	15.3	80.33	8.2	80.34	79.80	7.1	10,625	0.07%
2024/04/03	16.7	79.81	24	79.75	79.80	-7.3	10,512	-0.07%
2024/04/02	15.8	76.55	18	76.94	77.70	-2.3	10,145	-0.02%
2024/04/01	8.7	73.14	17.9	73.78	74.10	-9.2	9,810	-0.09%
2024/03/29	6	68.87	5	69.58	69.30	1	9,610	0.01%
2024/03/28	5	69.60	1.1	69.81	69.40	3.9	9,682	0.04%
2024/03/27	4	69.98	0	0.00	69.80	4	9,715	0.04%
2024/03/26	16.3	70.85	2	71.05	71.00	14.3	9,781	0.15%
2024/03/25	3.1	71.45	20	72.03	72.60	-17	9,836	-0.17%
2024/03/22	20.1	70.00	7	70.21	70.40	13.1	9,969	0.13%
2024/03/21	8	71.90	23	71.92	71.90	-15	10,086	-0.15%
2024/03/20	23	70.27	4.2	70.40	69.80	18.9	10,181	0.19%
2024/03/19	10	68.35	7	69.36	68.40	3	10,498	0.03%
2024/03/18	15.8	68.76	11.8	68.71	68.80	3.9	10,776	0.04%
2024/03/15	0.1	70.48	15.5	70.95	69.70	-15.4	10,760	-0.14%
2024/03/14	5.1	73.26	2	73.10	72.60	3.1	10,882	0.03%
2024/03/13	22.5	75.09	10	73.53	72.80	12.5	11,017	0.11%
2024/03/12	1.1	78.36	2.7	78.19	78.30	-1.6	11,215	-0.01%
2024/03/11	7.5	77.41	2	77.00	76.40	5.5	11,558	0.05%
2024/03/08	9.9	76.41	6	76.45	76.00	3.9	11,871	0.03%
2024/03/07	8.2	75.53	6	75.72	74.90	2.2	12,516	0.02%
2024/03/06	0.1	75.60	62	74.61	75.10	-61.9	13,692	-0.45%
2024/03/05	67.1	74.99	4	75.40	75.60	63.1	14,376	0.44%
2024/03/04	4	75.33	8	74.88	74.90	-4	14,672	-0.03%
2024/03/01	4.1	73.25	7.2	73.37	73.30	-3.1	15,172	-0.02%
2024/02/29	6	74.87	10	74.84	74.90	-4	15,597	-0.03%
2024/02/27	2	74.74	19	77.36	76.00	-17	15,958	-0.11%
2024/02/26	22	75.35	1	76.00	76.00	21	16,795	0.13%
2024/02/23	2	75.92	6	75.70	74.20	-4	17,067	-0.02%
2024/02/22	5	77.50	8	77.54	78.20	-3	17,617	-0.02%
2024/02/21	6	76.82	5	76.96	76.50	1	18,718	0.01%
2024/02/20	1	77.90	3	77.00	78.10	-2	19,460	-0.01%
2024/02/19	6	79.02	7	78.24	78.00	-1	19,481	-0.01%
2024/02/16	4	80.85	4	81.08	80.40	0	19,499	0.00%
2024/02/15	3	82.97	5	83.76	81.40	-2	19,500	-0.01%
2024/02/05	3	82.17	2	81.95	82.40	1	19,433	0.01%
2024/02/02	2	84.90	12	86.15	84.10	-10	19,360	-0.05%
2024/02/01	25	85.83	15	85.55	85.00	10	19,303	0.05%
2024/01/31	6	84.70	4.5	84.46	83.10	1.5	19,082	0.01%
2024/01/30	19.5	85.85	19.4	86.01	85.20	0.1	18,945	0.00%
2024/01/29	5	84.62	13	82.22	84.20	-8	18,568	-0.04%
2024/01/26	3	78.80	1	78.50	78.60	2	18,428	0.01%
2024/01/25	9.1	80.65	0	0.00	78.70	9.1	19,906	0.05%
2024/01/24	1	81.00	2.1	81.42	80.50	-1.1	21,283	-0.01%
2024/01/23	2.1	80.59	5	80.86	81.10	-2.9	22,383	-0.01%
2024/01/22	3.1	80.20	0	0.00	80.50	3.1	23,294	0.01%
2024/01/19	1	77.88	1	76.70	77.30	0	24,207	0.00%
2024/01/18	0.1	78.60	1.1	77.83	75.80	-1.1	24,727	0.00%
2024/01/17	2	78.30	6.2	78.69	78.80	-4.2	25,310	-0.02%
2024/01/16	3	79.80	18	79.42	79.10	-15	26,280	-0.06%
2024/01/15	13	81.95	6	81.80	81.20	7	27,132	0.03%
2024/01/12	2.1	79.20	1	79.30	78.90	1.1	28,035	0.00%
2024/01/11	4.1	80.95	0	0.00	80.50	4.1	29,813	0.01%
2024/01/10	1.1	80.59	12.2	80.59	80.60	-11.1	30,847	-0.04%
2024/01/09	6	81.37	0	0.00	81.70	6	32,032	0.02%
2024/01/08	2	83.78	6	82.00	81.70	-4	32,784	-0.01%
2024/01/05	5.1	83.00	1	83.90	83.50	4.1	34,219	0.01%
2024/01/04	7	84.84	2	84.15	84.00	5	35,062	0.01%
2024/01/03	2	85.00	0	0.00	85.60	2	36,348	0.01%
2024/01/02	2	86.90	1	84.90	84.90	1	37,947	0.00%
2023/12/29	5	85.70	1.1	84.88	86.50	3.9	39,199	0.01%
2023/12/28	2.3	84.56	8	84.28	84.30	-5.7	40,062	-0.01%
2023/12/27	1.1	85.40	2	85.75	85.70	-0.9	40,991	0.00%
2023/12/26	2.1	85.81	2	85.80	86.10	0.1	42,233	0.00%
2023/12/25	4.1	87.06	4	85.25	85.40	0.1	43,999	0.00%
2023/12/22	1.1	86.45	1	86.71	86.80	0	45,458	0.00%
2023/12/21	5	86.38	8	86.25	86.60	-3	46,920	-0.01%
2023/12/20	6.2	88.14	2	88.20	87.80	4.2	48,128	0.01%
2023/12/19	22.2	87.73	28	87.48	88.00	-5.8	48,863	-0.01%
2023/12/18	18.4	89.61	10	89.63	89.00	8.4	49,511	0.02%
2023/12/15	8.1	91.24	14	90.82	90.00	-5.9	51,094	-0.01%
2023/12/14	18.2	95.13	34	95.12	92.50	-15.8	51,634	-0.03%
2023/12/13	36.1	94.52	9	94.26	94.50	27.1	52,072	0.05%
2023/12/12	1	93.30	1	92.10	91.50	0	52,560	0.00%
2023/12/11	4.5	92.43	4	93.38	91.80	0.5	53,089	0.00%
2023/12/08	11.2	93.75	11.2	92.90	92.00	0	54,074	0.00%
2023/12/07	15.4	95.32	9	94.37	93.00	6.4	54,304	0.01%
2023/12/06	10.2	97.42	14	98.63	97.00	-3.8	54,853	-0.01%
2023/12/05	7	96.74	7.1	97.30	96.60	-0.1	55,993	0.00%
2023/12/04	47.6	106.00	34.1	105.10	100.00	13.5	56,577	0.02%
2023/12/01	47.1	107.02	45.1	107.86	109.00	2	56,702	0.00%
2023/11/30	21	101.36	30	102.45	102.00	-9	56,138	-0.02%
2023/11/29	23	99.50	21	99.25	99.00	2	55,809	0.00%
2023/11/28	17	98.53	18	98.45	97.70	-1	56,008	0.00%
2023/11/27	28	98.73	26.2	98.60	98.60	1.9	56,548	0.00%
2023/11/24	15	94.60	21	95.91	95.80	-6	57,061	-0.01%
2023/11/22	22.1	100.78	15.2	100.70	101.00	6.9	56,753	0.01%
2023/11/21	26.3	102.48	19	101.73	99.70	7.3	56,719	0.01%
2023/11/20	39	98.73	56.4	99.41	102.50	-17.4	56,663	-0.03%
2023/11/17	31	92.35	30	92.38	93.40	1	56,267	0.00%
2023/11/16	1.3	94.16	3.3	92.25	93.60	-2.1	55,519	0.00%
2023/11/15	11.2	94.60	8.3	95.35	92.50	2.9	55,796	0.01%
2023/11/14	15	89.41	22	88.42	91.00	-7	56,642	-0.01%
2023/11/13	2	84.40	2	85.25	84.20	0	57,440	0.00%
2023/11/10	5	80.74	52	81.86	80.70	-47	58,122	-0.08%
2023/11/09	4.3	82.93	74	82.91	83.50	-69.7	58,458	-0.12%
2023/11/08	2	86.35	76	87.40	86.20	-74	58,593	-0.13%
2023/11/07	0.1	87.20	30	87.57	87.30	-29.9	58,717	-0.05%
2023/11/06	20.2	85.03	22	86.71	86.10	-1.8	58,765	0.00%
2023/11/03	33	85.41	12	84.84	84.40	21	58,759	0.04%
2023/11/02	114	87.36	82	87.26	87.00	32	58,906	0.05%	大買/
2023/11/01	127	83.42	224.3	81.38	84.50	-97.3	57,640	-0.17%	大買/大賣/
2023/10/31	185.1	81.45	41	82.15	77.90	144.1	56,356	0.26%	大買/鉅額交易
2023/10/30	205	84.19	67	83.27	82.50	138	55,265	0.25%	大買/鉅額交易
2023/10/27	33.1	80.35	219	79.47	81.90	-186	54,286	-0.34%	大賣/鉅額交易
2023/10/26	114.2	83.14	28.3	82.53	81.40	85.8	53,308	0.16%	大買/
2023/10/25	114	86.31	29	85.40	85.10	85	52,764	0.16%	大買/
2023/10/24	32	86.70	43	87.07	84.50	-11	52,328	-0.02%
2023/10/23	58	88.31	50	89.13	89.20	8	51,356	0.02%
2023/10/20	13	87.95	15.3	87.41	86.80	-2.3	50,548	0.00%
2023/10/19	124.6	96.03	134	91.09	90.20	-9.4	49,625	-0.02%	大買/大賣/
2023/10/18	63	97.96	54	96.57	95.30	9	47,866	0.02%
2023/10/17	38	101.98	257.1	101.04	95.50	-219	46,865	-0.47%	大賣/鉅額交易
2023/10/16	101.1	98.84	169.2	98.98	103.00	-68.1	45,768	-0.15%	大買/大賣/
2023/10/13	48.7	104.02	68	103.90	103.00	-19.3	45,139	-0.04%
2023/10/12	21.1	96.99	33.5	97.29	99.70	-12.4	43,817	-0.03%
2023/10/11	86	95.10	86.1	93.28	90.70	-0.1	43,141	0.00%
2023/10/06	59	91.47	59	91.72	93.00	0	41,952	0.00%
2023/10/05	75.6	88.95	122.1	88.54	86.20	-46.5	40,412	-0.12%	大賣/
2023/10/04	105.1	85.72	34	85.79	87.20	71.1	39,127	0.18%	大買/
2023/10/03	56	83.04	24.1	83.84	83.60	31.9	38,227	0.08%
2023/10/02	39.4	86.59	40.1	86.62	85.00	-0.8	37,496	0.00%
2023/09/28	73.2	79.99	52	81.02	83.80	21.2	36,729	0.06%
2023/09/27	113.2	75.31	177.4	74.16	77.30	-64.2	35,194	-0.18%	大買/大賣/
2023/09/26	51.4	73.95	91.3	73.95	72.30	-39.9	33,761	-0.12%
2023/09/25	113.3	70.65	95.3	71.32	74.00	18	32,288	0.06%	大買/
2023/09/22	154	65.92	122.2	65.26	67.30	31.8	30,994	0.10%	大買/大賣/
2023/09/21	61.2	63.33	125.1	63.20	63.10	-63.9	30,220	-0.21%	大賣/
2023/09/20	245.3	65.84	216	64.92	63.80	29.3	29,424	0.10%	大買/大賣/
2023/09/19	22.4	69.48	15	69.15	69.90	7.4	27,768	0.03%
2023/09/18	37.1	69.36	38	68.66	67.40	-0.9	27,147	0.00%
2023/09/15	67.1	66.06	15.5	66.66	66.70	51.6	26,353	0.20%
2023/09/14	23.5	63.79	24.4	64.85	63.20	-0.9	25,649	0.00%
2023/09/13	304.5	61.46	43	62.46	65.00	261.5	25,094	1.04%	大買/鉅額交易
2023/09/12	8	62.94	2	63.45	62.30	6	23,884	0.03%
2023/09/11	25	69.55	19	69.66	69.20	6	23,489	0.03%
2023/09/08	67.6	67.97	73.1	68.28	68.80	-5.5	22,612	-0.02%
2023/09/07	32.1	62.74	35.1	63.34	64.20	-2.9	21,132	-0.01%
2023/09/06	26	60.32	34	60.67	60.60	-8	20,308	-0.04%
2023/09/05	19.1	59.13	9	58.79	57.80	10.1	19,466	0.05%
2023/09/04	4	58.00	4	56.80	57.40	0	18,892	0.00%
2023/09/01	21	57.19	24.1	57.29	56.90	-3.1	18,528	-0.02%
2023/08/31	31	57.67	28.5	57.79	56.80	2.5	18,050	0.01%
2023/08/30	16	56.31	14	56.59	57.90	2	17,117	0.01%
2023/08/29	18	50.72	25	51.99	52.70	-7	16,100	-0.04%
2023/08/28	10	49.06	6.4	49.38	47.95	3.6	15,669	0.02%
2023/08/25	5.2	48.12	5	47.92	47.90	0.2	15,118	0.00%
2023/08/24	20.1	49.77	26.2	48.95	47.35	-6.1	14,844	-0.04%
2023/08/23	33.1	48.81	35	48.31	48.90	-1.9	14,255	-0.01%
2023/08/22	0	0.00	6	45.39	45.90	-6	13,585	-0.04%
2023/08/21	22.4	41.88	13	41.95	41.75	9.4	13,697	0.07%
2023/08/18	50.4	41.20	77.5	40.89	41.30	-27.1	13,409	-0.20%
2023/08/17	25.3	38.86	15	38.75	40.55	10.3	12,447	0.08%
2023/08/16	43.5	35.35	37.2	35.38	36.90	6.3	11,562	0.05%
2023/08/15	7.1	33.88	17.2	34.01	34.35	-10.1	11,039	-0.09%
2023/08/14	1.2	31.74	0	0.00	31.70	1.2	10,779	0.01%
2023/08/11	0.3	32.61	1.1	32.39	32.50	-0.8	10,941	-0.01%
2023/08/10	2	31.33	0	0.00	30.85	2	11,322	0.02%
2023/08/09	0	0.00	3	32.60	32.55	-3	11,407	-0.03%
2023/08/08	10	32.25	15	32.85	32.55	-5	11,591	-0.04%
2023/08/07	8	31.93	4	32.25	31.95	4	11,475	0.03%
2023/08/04	3	32.03	2	31.80	32.15	1	11,369	0.01%
2023/08/02	3	30.95	0	0.00	30.55	3	11,824	0.03%
2023/08/01	1	31.10	0	0.00	31.25	1	12,478	0.01%
2023/07/31	9	32.06	0	0.00	31.50	9	12,599	0.07%
2023/07/27	6	32.90	20	32.65	32.00	-14	13,132	-0.11%
2023/07/25	2	35.13	0.2	34.90	34.40	1.8	13,016	0.01%
2023/07/24	20	34.55	11	34.04	34.70	9	12,911	0.07%
2023/07/21	1	33.75	6	33.88	34.00	-5	12,850	-0.04%
2023/07/20	0	0.00	1	32.40	33.15	-1	12,831	-0.01%
2023/07/19	8.1	34.20	9	33.41	33.35	-0.9	12,808	-0.01%
2023/07/18	13	33.90	20	33.18	33.40	-7	12,756	-0.05%
2023/07/17	18	32.69	38	33.33	32.40	-20	12,901	-0.16%
2023/07/14	8	33.68	6	33.43	33.80	2	12,814	0.02%
2023/07/13	0	0.00	5	30.97	31.35	-5	12,597	-0.04%
2023/07/12	0	0.00	39	30.62	30.60	-39	12,526	-0.31%
2023/07/11	59	30.22	1	29.75	30.25	58	12,606	0.46%
2023/07/10	3	30.03	0	30.00	29.45	3	12,761	0.02%
2023/07/07	3	31.25	1.1	31.01	30.90	1.9	12,938	0.01%
2023/07/06	28.3	32.43	36	31.60	32.55	-7.7	12,961	-0.06%
2023/07/05	8	30.05	45	30.38	30.35	-37	12,787	-0.29%
2023/07/04	52	28.67	2	28.73	28.90	50	12,557	0.40%
2023/06/30	1	27.05	0	0.00	27.05	1	12,670	0.01%
2023/06/29	0	0.00	3	27.20	27.20	-3	12,936	-0.02%
2023/06/28	1	27.50	2	27.30	27.00	-1	14,052	-0.01%
2023/06/27	2	28.03	2	27.70	27.35	0	14,817	0.00%
2023/06/26	0.5	28.95	2	28.93	28.70	-1.5	14,968	-0.01%
2023/06/21	1	30.30	1	31.00	30.40	0	15,183	0.00%
2023/06/20	0	0.00	9	30.23	30.25	-9	15,146	-0.06%
2023/06/19	0	0.00	5	29.46	29.40	-5	15,262	-0.03%
2023/06/16	2	28.65	0	0.00	28.75	2	15,116	0.01%
2023/06/15	4	28.30	0	0.00	28.25	4	15,059	0.03%
2023/06/14	0	0.00	4	28.10	28.20	-4	14,975	-0.03%
2023/06/13	1	27.40	10	27.65	27.55	-9	14,891	-0.06%
2023/06/12	6	27.90	6	28.19	28.00	0	14,725	0.00%
2023/06/09	9	28.57	6	28.80	28.75	3	14,517	0.02%
2023/06/08	5	28.72	1	28.30	28.25	4	14,345	0.03%
2023/06/06	2	29.00	1	29.00	29.05	1	14,167	0.01%
2023/06/05	6	30.08	10	30.08	29.65	-4	14,050	-0.03%
2023/06/02	1	28.80	5.2	28.50	28.55	-4.2	13,781	-0.03%
2023/06/01	4	28.50	3	28.20	28.20	1	13,644	0.01%
2023/05/31	0	0.00	2	28.25	28.20	-2	13,562	-0.01%
2023/05/30	0	0.00	1	27.80	27.70	-1	13,429	-0.01%
2023/05/29	0	0.00	2	27.70	27.80	-2	13,355	-0.01%
2023/05/26	2.5	27.29	24	27.22	27.05	-21.5	13,239	-0.16%
2023/05/25	4	28.11	11	27.99	28.10	-7	13,052	-0.05%
2023/05/24	2	27.55	1	27.05	27.65	1	12,827	0.01%
2023/05/23	1	27.20	2	27.33	27.30	-1	12,711	-0.01%
2023/05/22	1	27.40	4	27.10	27.30	-3	12,606	-0.02%
2023/05/19	2.7	27.42	6	27.16	26.55	-3.3	12,468	-0.03%
2023/05/18	10	27.06	8	26.80	26.85	2	12,189	0.02%
2023/05/17	7	26.74	3	26.60	26.50	4	11,970	0.03%
2023/05/16	3	27.75	17	27.64	27.85	-14	11,523	-0.12%
2023/05/15	11	26.33	19	26.38	26.25	-8	10,924	-0.07%
2023/05/12	1	26.00	5	26.04	26.25	-4	10,709	-0.04%
2023/05/11	4	24.50	2	24.78	24.65	2	10,453	0.02%
2023/05/10	9	25.52	0	0.00	25.25	9	10,259	0.09%
2023/05/09	13	25.75	1	25.60	25.35	12	10,061	0.12%
2023/05/08	22	27.42	48	27.33	28.00	-26	9,384	-0.28%
2023/05/05	1.5	25.77	0	0.00	25.75	1.5	8,646	0.02%
2023/05/04	18	25.86	7	25.93	25.65	11	8,466	0.13%
2023/05/03	7	25.46	23.2	25.58	25.30	-16.2	8,037	-0.20%
2023/05/02	7	25.06	0	0.00	24.80	7	7,742	0.09%
2023/04/28	0.2	24.50	6	24.18	24.40	-5.8	7,611	-0.08%
2023/04/27	0.3	23.75	0	0.00	23.60	0.3	7,464	0.00%
2023/04/26	2	23.48	3	23.32	23.50	-1	7,407	-0.01%
2023/04/25	3	23.15	0	0.00	23.10	3	7,333	0.04%
2023/04/24	3	23.80	4	24.08	23.80	-1	7,225	-0.01%
2023/04/21	5	23.70	2	23.83	23.50	3	7,147	0.04%
2023/04/20	11.7	24.73	4	24.91	24.40	7.7	6,975	0.11%
2023/04/19	0	0.00	3	24.00	24.25	-3	6,658	-0.05%
2023/04/18	3	24.22	5	24.70	24.10	-2	6,529	-0.03%
2023/04/17	0	0.00	1	24.35	24.20	-1	6,399	-0.02%
2023/04/14	3	23.90	2	23.95	23.80	1	6,264	0.02%
2023/04/13	15	24.86	3	24.95	24.40	12	6,039	0.20%
2023/04/12	9	24.56	26	24.79	25.05	-17	5,770	-0.29%
2023/04/11	7	24.43	4.2	24.28	24.15	2.8	5,427	0.05%
2023/04/10	13.2	24.21	13	23.74	24.10	0.2	5,091	0.00%
2023/04/07	3	22.75	0.3	22.65	22.90	2.7	4,696	0.06%
2023/04/06	4	23.29	7	23.37	22.80	-3	4,616	-0.06%
2023/03/31	14	23.02	16.2	22.95	22.95	-2.2	4,463	-0.05%
2023/03/30	31	23.08	28	22.91	23.00	3	4,281	0.07%
2023/03/29	25.4	23.40	47.3	23.15	22.95	-21.9	3,980	-0.55%
2023/03/28	55.4	22.21	111.2	22.39	22.35	-55.8	2,752	-2.03%	大賣/
2023/03/27	19.3	21.46	9.7	21.48	20.65	9.6	1,910	0.50%
2023/03/24	13.4	20.88	25	21.06	21.35	-11.6	1,606	-0.72%
2023/03/23	0.3	20.05	2	20.00	19.95	-1.8	1,222	-0.14%
2023/03/22	16	19.83	6	19.61	19.55	10	1,149	0.87%
2023/03/21	0	0.00	1	18.55	18.95	-1	836	-0.12%
2023/03/16	0	0.00	12	17.50	17.55	-12	781	-1.53%
2023/03/10	2	17.65	0	0.00	17.60	2	793	0.25%
2023/03/09	4	18.31	0	0.00	18.05	4	791	0.51%
2023/03/08	8	18.55	34	18.54	18.60	-26	792	-3.28%
2023/03/07	0	0.00	1	18.50	18.55	-1	784	-0.13%
2023/02/23	1	17.90	11.3	18.05	18.10	-10.3	737	-1.39%
2023/02/22	2	17.85	0	0.00	17.85	2	733	0.27%
2023/02/21	13	18.19	10.2	18.16	18.15	2.8	735	0.38%
2023/02/20	0	0.00	19	17.77	17.85	-19	713	-2.66%
2023/02/16	33.2	17.80	0	0.00	17.70	33.2	722	4.60%
2023/02/15	1	17.55	0	0.00	17.55	1	723	0.14%
2023/02/13	0	0.00	0	17.60	17.60	0	736	0.00%
2023/02/10	1	17.50	4	17.60	17.50	-3	738	-0.41%
2023/02/09	14	17.57	6	17.81	17.85	8	733	1.09%
2023/02/08	7	17.55	4	17.50	17.60	3	725	0.41%
2023/02/06	9	17.50	0	0.00	17.40	9	725	1.24%
2023/02/03	3	17.50	7	17.50	17.50	-4	738	-0.54%
2023/02/02	0	0.00	20	17.40	17.60	-20	741	-2.70%
2023/02/01	0	0.00	2	17.40	17.45	-2	745	-0.27%
2023/01/31	0	0.00	2	17.20	17.25	-2	747	-0.27%
2023/01/30	0	0.00	3	16.95	16.95	-3	752	-0.40%
2023/01/17	3	16.65	0	0.00	16.65	3	753	0.40%
2023/01/13	2	16.75	0	0.00	16.70	2	753	0.27%
2023/01/10	2	16.95	75	16.96	17.00	-73	772	-9.45%
2023/01/09	2	17.00	12	17.16	17.00	-10	777	-1.29%
2023/01/06	10	16.25	0	0.00	16.45	10	720	1.39%
2023/01/03	2	16.05	0	0.00	16.30	2	772	0.26%
2022/12/30	12	16.25	10	16.20	16.20	2	779	0.26%
2022/12/22	0.7	16.65	0	0.00	16.65	0.7	808	0.09%
2022/12/20	2	16.85	0	0.00	16.60	2	844	0.24%
2022/12/19	2	17.10	0	0.00	17.05	2	853	0.23%
2022/12/16	2	17.25	0	0.00	17.25	2	859	0.23%
2022/12/15	1	17.60	0	0.00	17.60	1	858	0.12%
2022/12/14	0	0.00	4	17.50	17.50	-4	875	-0.46%
2022/12/13	0	0.00	5	17.35	17.30	-5	886	-0.56%
2022/12/09	0	0.00	2	17.65	17.40	-2	911	-0.22%
2022/12/07	10	17.33	0	0.00	17.35	10	928	1.08%
2022/12/06	3	17.80	0	0.00	17.55	3	920	0.33%
2022/12/05	1	18.25	1	18.20	18.15	0	919	0.00%
2022/12/02	5	17.82	0	0.00	17.85	5	922	0.54%
2022/12/01	70	17.68	2	17.75	17.75	68	926	7.34%
2022/11/30	3	17.23	0	0.00	17.20	3	923	0.32%
2022/11/29	1	17.10	5	17.10	17.30	-4	909	-0.44%
2022/11/28	5	17.20	0	0.00	17.20	5	925	0.54%
2022/11/17	0	0.00	2	17.75	17.85	-2	1,195	-0.17%
2022/11/15	0	0.00	8	17.73	17.80	-8	1,214	-0.66%
2022/11/11	5	17.50	0	0.00	17.45	5	1,229	0.41%
2022/11/08	0	0.00	1	17.45	17.30	-1	1,254	-0.08%
2022/11/07	1	17.30	0	0.00	17.25	1	1,265	0.08%
2022/11/01	0	0.00	2	16.60	16.50	-2	1,308	-0.15%
2022/10/28	2	16.15	0	0.00	16.05	2	1,324	0.15%
2022/10/26	1	16.20	0	0.00	16.05	1	1,345	0.07%
2022/10/24	0	0.00	2	16.70	16.75	-2	1,376	-0.15%
2022/10/20	2	16.55	1	16.70	16.60	1	1,424	0.07%
2022/10/14	0	0.00	2	16.95	17.05	-2	1,485	-0.13%
2022/10/13	0	0.00	5	16.00	16.00	-5	1,501	-0.33%
2022/10/03	0	0.00	1	17.15	17.15	-1	1,620	-0.06%
2022/09/30	6	17.00	0	0.00	17.15	6	1,663	0.36%
2022/09/29	1	17.80	0	0.00	17.20	1	1,688	0.06%
2022/09/27	0	0.00	2	17.30	17.55	-2	1,690	-0.12%
2022/09/19	16.2	18.91	0	0.00	18.90	16.2	1,861	0.87%
2022/09/16	2	19.10	0	0.00	19.15	2	1,900	0.11%
2022/09/15	0.4	19.70	0	0.00	19.35	0.4	1,947	0.02%
2022/09/12	1	19.80	0	0.00	19.65	1	2,179	0.05%
2022/09/08	6	19.25	1	19.20	19.55	5	2,268	0.22%
2022/09/07	1	19.00	0	0.00	19.05	1	2,371	0.04%
2022/09/01	6	19.78	0	0.00	19.70	6	3,133	0.19%
2022/08/31	0	0.00	2	20.35	20.15	-2	3,311	-0.06%
2022/08/30	0	0.00	7	19.74	20.65	-7	3,433	-0.20%
2022/08/29	9	19.16	0	0.00	19.10	9	2,637	0.34%
2022/08/26	1	20.35	0	0.00	20.25	1	2,300	0.04%
2022/08/25	0	0.00	1	20.75	20.50	-1	2,472	-0.04%