佳醫 (4104)-元大-彰化券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.6
漲跌
▲2.1
漲幅
+2.32%
成交量
345張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	94.58	1	94.20	94.00	-0.9	254	-0.36%
2024/04/15	1	96.10	0	0.00	96.20	1	245	0.41%
2024/04/09	0	0.00	3	97.07	96.30	-3	226	-1.33%
2024/04/08	7	97.51	0	0.00	97.10	7	224	3.13%
2024/04/01	3	97.90	0	0.00	97.40	3	220	1.36%
2024/03/28	3	96.50	1	96.50	96.40	2	214	0.93%
2024/03/27	3	96.50	0	0.00	95.40	3	212	1.41%
2024/03/26	5	94.40	0	0.00	94.40	5	207	2.40%
2024/03/21	2	94.35	0	0.00	94.30	2	203	0.98%
2024/03/18	1	93.20	0	0.00	93.20	1	196	0.51%
2024/03/13	2	93.20	0	0.00	92.30	2	195	1.02%
2024/03/12	1	93.00	0	0.00	92.90	1	191	0.52%
2024/03/11	0	0.00	8	92.26	92.80	-8	186	-4.29%
2024/03/08	0.1	88.90	0	0.00	89.20	0.1	170	0.06%
2024/03/06	2	89.85	0	0.00	89.80	2	164	1.21%
2024/03/05	1	90.80	0	0.00	90.50	1	160	0.62%
2024/03/04	3.2	91.13	1.1	90.40	90.30	2.2	159	1.35%
2024/03/01	0	0.00	1	91.20	91.20	-1	153	-0.65%
2024/02/27	0	0.00	6	88.80	88.40	-6	140	-4.27%
2024/02/26	1	88.30	0	0.00	88.50	1	139	0.72%
2024/02/22	1	88.20	0	0.00	88.00	1	137	0.73%
2024/02/21	0	0.00	2	88.40	88.40	-2	137	-1.46%
2024/01/15	1	87.80	0	0.00	87.70	1	137	0.73%
2024/01/08	0	0.00	0	88.30	87.80	0	142	-0.01%
2024/01/05	0	0.00	1	88.50	88.30	-1	151	-0.66%
2024/01/02	0	0.00	5.3	88.70	88.60	-5.3	163	-3.23%
2023/12/21	1	88.00	0.1	88.10	87.90	0.9	162	0.58%
2023/12/15	0	0.00	18.2	88.63	88.40	-18.2	160	-11.36%
2023/12/11	1	88.30	0.4	88.80	88.90	0.6	155	0.38%
2023/12/07	0	87.10	0	0.00	86.80	0	147	0.01%
2023/12/05	0	87.20	0	0.00	87.10	0	146	0.01%
2023/12/04	5	87.80	0	0.00	87.50	5	145	3.43%
2023/11/27	3	87.30	0	0.00	86.90	3	144	2.08%
2023/11/20	0	86.40	0	0.00	86.30	0	152	0.01%
2023/11/10	2	86.60	0	0.00	86.70	2	157	1.27%
2023/11/07	0	0.00	0	87.60	87.50	0	165	0.00%
2023/11/06	1	87.50	0	0.00	87.50	1	169	0.59%
2023/10/26	0	0.00	0.2	87.50	86.80	-0.2	196	-0.09%
2023/10/19	0.2	85.13	0	0.00	84.90	0.2	219	0.10%
2023/10/18	0.1	85.60	6	85.88	85.20	-5.9	222	-2.67%
2023/10/13	2.1	85.17	0	0.00	85.00	2.1	261	0.79%
2023/10/04	2	88.10	0	0.00	88.00	2	287	0.70%
2023/10/02	0	0.00	2	89.30	89.10	-2	314	-0.64%
2023/09/28	0	0.00	15	88.55	89.20	-15	323	-4.64%
2023/09/27	0	0.00	10	88.56	88.40	-10	334	-2.99%
2023/09/26	0	0.00	10	88.90	88.80	-10	340	-2.93%
2023/09/25	0	0.00	6	89.20	89.30	-6	361	-1.66%
2023/09/22	0	0.00	2	88.60	88.70	-2	412	-0.49%
2023/09/19	0	0.00	2	89.75	89.50	-2	483	-0.41%
2023/09/18	0	0.00	0.1	89.60	89.40	-0.1	484	-0.01%
2023/09/13	0	0.00	3	89.40	89.30	-3	491	-0.61%
2023/08/31	0	0.00	1	89.10	89.20	-1	546	-0.18%
2023/08/14	1	88.70	0	0.00	89.60	1	581	0.17%
2023/08/09	2	90.70	0	0.00	91.50	2	595	0.34%
2023/08/02	0.5	90.46	0	0.00	89.80	0.5	629	0.07%
2023/07/25	0	0.00	1	91.80	92.00	-1	723	-0.14%
2023/07/21	1	94.00	1	93.60	93.90	0	711	0.00%
2023/07/20	1	93.20	1	93.80	94.00	0	713	0.00%
2023/07/19	3	96.83	1	95.50	95.40	2	700	0.29%
2023/07/18	2	96.10	1	95.60	95.60	1	693	0.14%
2023/07/17	0	0.00	1	98.00	98.50	-1	689	-0.15%
2023/07/13	1	95.00	1	94.50	94.60	0	687	0.00%
2023/07/10	0	0.00	2	102.50	102.00	-2	697	-0.29%
2023/07/07	0	0.00	1	100.50	102.00	-1	685	-0.15%
2023/07/06	1	99.50	0	0.00	100.00	1	675	0.15%
2023/07/03	0	0.00	1	102.00	100.50	-1	665	-0.15%
2023/06/30	4	100.98	2	99.70	99.70	2	649	0.31%
2023/06/29	6	98.58	9.8	99.51	100.00	-3.8	602	-0.63%
2023/06/27	2	93.75	0	0.00	93.40	2	552	0.36%
2023/06/14	1	91.70	0	0.00	91.70	1	578	0.17%
2023/06/08	1	92.70	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	1	94.00	95.00	-1	572	-0.17%
2023/06/05	2	92.50	0	0.00	91.70	2	560	0.36%
2023/06/01	1	91.30	0	0.00	91.60	1	562	0.18%
2023/05/31	1	90.80	0	0.00	91.20	1	562	0.18%
2023/05/26	1	90.90	0.1	91.20	90.60	0.9	581	0.15%
2023/05/19	3	92.53	3	91.50	91.50	0	609	0.00%
2023/05/18	2	92.80	2	93.20	93.00	0	604	0.00%
2023/05/12	1	90.30	0	0.00	91.50	1	612	0.16%
2023/05/11	1	92.20	0	0.00	90.10	1	609	0.16%
2023/05/10	6	92.45	0	0.00	93.00	6	602	1.00%
2023/05/09	6	93.30	6	92.40	92.10	0	613	0.00%
2023/05/08	2	93.30	2	94.80	94.70	0	608	0.00%
2023/05/05	3	93.87	2	93.50	93.50	1	603	0.17%
2023/05/04	1	95.50	0	0.00	95.70	1	589	0.17%
2023/05/03	0	0.00	6	95.37	95.70	-6	565	-1.06%
2023/05/02	1	89.80	2	88.75	89.80	-1	522	-0.19%
2023/04/28	2	86.50	4	87.23	87.30	-2	519	-0.38%
2023/04/25	5	85.70	0	0.00	85.20	5	524	0.95%
2023/04/21	2	84.70	0	0.00	84.50	2	518	0.39%
2023/04/17	8	86.70	0	0.00	86.60	8	509	1.57%
2023/04/14	1	86.00	1	85.50	85.50	0	503	0.00%
2023/04/10	0	0.00	1	81.70	81.70	-1	499	-0.20%
2023/04/06	0	79.80	3	79.60	79.60	-3	494	-0.60%
2023/03/31	10	80.06	0	0.00	79.70	10	488	2.05%
2023/03/30	10	79.90	0	0.00	80.10	10	485	2.06%
2023/03/29	1	80.00	0	0.00	79.10	1	481	0.21%
2023/03/28	0.1	80.60	0	0.00	80.10	0.1	479	0.01%
2023/03/23	0	0.00	2	81.50	82.10	-2	493	-0.41%
2023/03/21	1	80.20	0	0.00	80.80	1	490	0.20%
2023/03/20	0.2	80.60	0	0.00	80.40	0.2	488	0.04%
2023/03/17	0	0.00	3	80.53	82.00	-3	479	-0.63%
2023/03/16	0	0.00	0.4	79.00	78.00	-0.4	460	-0.09%
2023/03/14	1	78.80	1	78.90	78.90	0	455	0.00%
2023/03/13	0	0.00	2.1	77.51	78.90	-2.1	455	-0.46%
2023/03/10	0.2	78.63	0	0.00	78.40	0.2	452	0.03%
2023/03/09	0.1	79.31	0	0.00	79.20	0.1	447	0.01%
2023/03/06	0.1	79.10	2	79.10	79.70	-2	440	-0.44%
2023/02/24	1	77.60	0	0.00	77.90	1	420	0.24%
2023/02/23	1	79.20	0	0.00	79.30	1	408	0.24%
2023/02/16	0.1	75.40	0	0.00	75.20	0.1	367	0.01%
2023/02/15	1	76.50	1	75.60	75.60	0	363	0.00%
2023/02/13	1	74.90	1	75.40	75.40	0	354	0.00%
2023/02/10	1	74.90	1	74.80	74.80	0	343	0.00%
2023/02/09	1	72.70	0	0.00	72.90	1	331	0.30%
2023/02/08	3	73.17	0	0.00	73.10	3	327	0.92%
2023/02/06	1	70.00	0	0.00	70.50	1	300	0.33%
2023/02/03	0.1	70.80	0	0.00	70.10	0.1	295	0.03%
2023/01/31	0	0.00	0.1	71.20	71.00	-0.1	281	-0.02%
2023/01/17	0	70.00	0	0.00	70.00	0	271	0.00%
2023/01/03	0	0.00	1.1	67.64	68.00	-1.1	259	-0.40%
2022/12/29	5	67.94	4	67.70	67.50	1	253	0.39%
2022/12/28	0	0.00	1	69.10	69.20	-1	239	-0.42%
2022/12/21	2	66.70	0	0.00	66.30	2	223	0.89%
2022/12/20	0	0.00	5	66.14	66.00	-5	225	-2.22%
2022/12/19	2	69.15	1	68.30	67.60	1	222	0.45%
2022/12/16	0	0.00	1	66.30	66.50	-1	201	-0.50%
2022/12/13	0	65.90	0	0.00	65.70	0	207	0.01%
2022/12/09	0	0.00	0.1	65.60	65.80	-0.1	199	-0.03%
2022/12/02	1	65.80	0	0.00	65.20	1	196	0.51%
2022/11/30	3	64.80	0	0.00	65.00	3	196	1.53%
2022/11/15	1	62.10	0	0.00	62.30	1	220	0.45%
2022/10/27	0.5	61.70	0	0.00	61.20	0.5	228	0.21%
2022/10/14	0	0.00	3	63.50	63.30	-3	215	-1.39%
2022/10/12	0	0.00	3	65.00	64.90	-3	212	-1.41%
2022/09/28	1	63.30	0	0.00	63.30	1	232	0.43%
2022/09/23	1	65.20	0	0.00	65.60	1	230	0.43%
2022/09/21	3	66.10	0	0.00	65.70	3	236	1.27%
2022/09/07	1	65.60	0	0.00	65.60	1	242	0.41%
2022/09/06	2	66.70	0	0.00	66.10	2	243	0.82%
2022/09/02	5	67.70	0	0.00	67.70	5	242	2.07%
2022/08/29	1	67.20	3	68.00	68.50	-2	232	-0.86%
2022/08/26	0	0.00	2	67.60	67.50	-2	223	-0.89%
2022/08/24	0	0.00	1	66.70	66.80	-1	223	-0.45%
2022/08/23	1	67.60	1	67.30	67.10	0	222	0.00%
2022/08/22	17	67.37	0	0.00	67.20	17	224	7.58%
2022/08/19	1	67.00	0	0.00	67.00	1	221	0.45%
2022/08/18	0	0.00	1	67.40	67.30	-1	220	-0.45%
2022/08/17	4	66.30	0	0.00	66.20	4	217	1.84%
2022/08/16	1	65.80	1.5	65.80	65.80	-0.5	217	-0.23%
2022/08/15	2	65.85	1	65.70	65.90	1	217	0.46%
2022/08/11	1	65.00	0	0.00	65.00	1	212	0.47%
2022/08/10	2	63.90	0	0.00	64.40	2	212	0.94%
2022/08/08	4	63.90	0	0.00	63.90	4	217	1.84%
2022/08/05	4.1	64.20	0	0.00	64.40	4.1	222	1.85%
2022/08/03	1.5	64.33	0	0.00	63.70	1.5	232	0.64%
2022/08/01	3	63.90	0	0.00	64.30	3	238	1.26%
2022/07/29	5	64.20	0	0.00	64.30	5	242	2.06%
2022/07/25	2	64.10	22	64.10	64.10	-20	288	-6.93%
2022/07/21	2	63.50	0	0.00	63.60	2	319	0.63%
2022/07/20	10	64.45	0	0.00	63.90	10	333	3.00%
2022/07/18	0	0.00	8	63.50	64.10	-8	357	-2.24%
2022/07/04	10	67.00	0	0.00	66.50	10	384	2.60%
2022/06/29	10	68.80	0	0.00	69.30	10	405	2.47%
2022/06/27	10	67.50	0	0.00	68.00	10	403	2.48%
2022/05/30	0	0.00	1	67.90	67.80	-1	501	-0.20%
2022/05/19	0.2	67.00	0	0.00	67.00	0.2	511	0.03%
2022/05/16	0.1	66.60	0	0.00	66.30	0.1	512	0.02%
2022/05/13	0	0.00	2.2	66.11	66.20	-2.2	512	-0.42%
2022/04/28	1	69.80	10	69.15	69.80	-9	443	-2.03%
2022/04/25	0	0.00	3	70.70	67.50	-3	397	-0.76%
2022/04/19	0	0.00	2	67.10	68.10	-2	361	-0.55%
2022/04/18	6	66.55	1	66.30	66.60	5	355	1.41%
2022/04/15	0.1	67.50	1	67.20	67.00	-0.9	346	-0.27%
2022/04/12	1.2	68.40	1	68.00	68.00	0.2	328	0.05%
2022/04/06	8	68.80	1	69.20	68.80	7	295	2.37%
2022/03/31	0	0.00	3	65.90	66.20	-3	273	-1.10%
2022/03/30	0	0.00	1	65.70	65.70	-1	267	-0.37%
2022/03/25	1	65.70	1	66.70	65.00	0	258	0.00%
2022/03/24	0	65.30	0	0.00	65.30	0	251	0.00%
2022/03/18	0	0.00	2	64.75	64.90	-2	227	-0.88%
2022/03/16	0	0.00	3	62.40	62.80	-3	200	-1.50%
2022/03/14	0	0.00	2	62.85	62.60	-2	176	-1.13%
2022/03/09	0	0.00	0.1	59.10	59.30	-0.1	147	-0.07%
2022/03/03	0	60.10	0	0.00	60.20	0	136	0.00%
2022/02/23	0	0.00	0.1	59.30	59.50	-0.1	127	-0.08%
2022/02/14	0	0.00	1	58.10	58.20	-1	120	-0.83%
2022/02/08	1	57.80	0	0.00	58.30	1	121	0.83%
2022/01/06	0	0.00	1	57.50	57.30	-1	123	-0.81%
2021/12/20	1	56.90	0	0.00	57.10	1	126	0.79%
2021/12/15	0	0.00	1	57.00	57.00	-1	127	-0.78%
2021/12/13	0	0.00	8	57.40	57.30	-8	128	-6.24%
2021/12/06	0	0.00	1	57.40	56.90	-1	127	-0.78%
2021/12/03	0	0.00	1	57.20	57.10	-1	128	-0.78%
2021/11/30	0	0.00	2	57.45	56.10	-2	127	-1.57%
2021/11/29	10	57.00	0	0.00	57.00	10	127	7.87%
2021/11/22	0	57.70	0	0.00	57.70	0	125	0.03%
2021/11/09	0	55.70	0	0.00	55.80	0	114	0.02%
2021/11/05	0	55.50	0	0.00	55.50	0	114	0.03%
2021/11/01	0	55.30	0	0.00	55.50	0	123	0.00%
2021/10/25	0	55.60	0	0.00	55.60	0	140	0.01%
2021/10/13	0	0.00	21	54.80	54.80	-21	167	-12.55%
2021/10/12	0	0.00	2	55.00	54.90	-2	168	-1.19%
2021/10/04	0	0.00	1	54.90	54.80	-1	179	-0.56%
2021/09/29	0	0.00	1	55.30	55.30	-1	178	-0.56%
2021/09/24	1	55.20	0	0.00	55.20	1	190	0.53%
2021/09/23	0	0.00	2	55.20	55.10	-2	191	-1.04%
2021/09/22	0	0.00	1	55.20	55.20	-1	192	-0.52%
2021/09/16	0	55.30	0	0.00	55.40	0	195	0.02%
2021/08/27	9	55.10	0	0.00	55.10	9	202	4.44%
2021/08/25	12	54.90	0	0.00	54.80	12	204	5.88%
2021/08/16	0	0.00	1	54.60	54.60	-1	208	-0.48%
2021/08/11	0	0.00	1	55.30	55.20	-1	209	-0.48%
2021/07/29	0	0.00	4	56.00	56.00	-4	241	-1.66%
2021/07/27	1	59.10	0	0.00	59.10	1	238	0.42%
2021/07/23	2	59.00	0	0.00	59.10	2	237	0.84%
2021/07/22	1	58.80	0	0.00	58.70	1	237	0.42%
2021/07/21	3	59.00	0	0.00	58.70	3	241	1.24%
2021/07/16	2	58.40	0	0.00	58.40	2	240	0.83%
2021/07/15	1	58.00	0	0.00	58.30	1	242	0.41%
2021/07/13	1	58.00	0	0.00	58.00	1	247	0.40%
2021/06/29	10	57.90	0	0.00	58.00	10	262	3.80%
2021/06/17	1	57.80	0	0.00	57.60	1	277	0.36%
2021/05/31	0	0.00	1	58.20	57.60	-1	315	-0.32%
2021/05/28	0	0.00	1	58.10	57.80	-1	314	-0.32%
2021/05/13	0	0.00	5	56.40	56.60	-5	310	-1.61%
2021/05/12	2	57.70	0	0.00	56.90	2	306	0.65%
2021/05/11	0	0.00	1	58.70	58.00	-1	289	-0.35%
2021/05/06	0.1	58.40	0	0.00	58.20	0.1	285	0.03%
2021/05/04	1	58.00	0	0.00	57.90	1	278	0.36%
2021/04/20	0	0.00	1	59.20	59.20	-1	251	-0.40%
2021/04/13	0	0.00	1	58.70	58.70	-1	253	-0.39%
2021/04/12	4	58.50	0	0.00	58.60	4	254	1.57%
2021/04/08	5	58.10	0	0.00	58.20	5	258	1.93%
2021/03/31	0	0.00	1	58.90	58.80	-1	247	-0.40%
2021/03/29	2	58.50	0	0.00	58.60	2	243	0.82%
2021/03/24	2	58.25	0	0.00	58.40	2	240	0.83%
2021/03/23	1	58.00	0	0.00	58.10	1	237	0.42%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/11	1	56.00	0	0.00	56.20	1	218	0.46%
2021/03/10	0	0.00	1	56.10	56.10	-1	218	-0.46%
2021/03/09	1	56.00	0	0.00	56.10	1	217	0.46%
2021/02/26	0	0.00	3	55.60	55.60	-3	220	-1.36%
2021/02/18	0	0.00	0.2	55.07	55.50	-0.2	219	-0.09%
2021/02/04	0.1	54.40	0	0.00	54.40	0.1	219	0.02%
2021/02/03	3.1	54.50	0	0.00	54.50	3.1	221	1.37%
2021/02/02	0.1	54.80	0	0.00	54.40	0.1	223	0.04%
2021/01/22	0	0.00	2	54.65	54.60	-2	218	-0.92%
2021/01/08	1	55.60	0	0.00	56.20	1	215	0.46%
2020/12/22	1	56.20	0	0.00	56.30	1	192	0.52%
2020/12/14	0.1	56.70	0	0.00	56.60	0.1	195	0.08%
2020/11/16	0	0.00	1	56.90	56.80	-1	230	-0.43%
2020/11/12	0	0.00	6	57.10	56.80	-6	239	-2.51%
2020/10/28	0.2	57.30	0	0.00	56.70	0.2	279	0.07%
2020/09/22	6	56.30	0	0.00	56.40	6	504	1.19%
2020/09/18	0	0.00	0.2	57.00	56.70	-0.2	521	-0.03%
2020/09/14	2	56.00	0	0.00	56.20	2	550	0.36%
2020/09/09	3	56.30	1	56.30	56.70	2	576	0.35%
2020/09/04	1	56.80	0	0.00	56.40	1	602	0.17%
2020/08/25	0	0.00	2	57.10	57.20	-2	625	-0.32%
2020/08/17	1	58.10	0	0.00	58.40	1	675	0.15%
2020/08/14	3	57.07	0	0.00	57.30	3	672	0.45%
2020/07/29	0	0.00	1	59.40	59.70	-1	694	-0.14%
2020/07/28	1	59.50	0	0.00	58.80	1	677	0.15%
2020/07/20	2	61.10	0	0.00	61.10	2	642	0.31%
2020/07/17	2	61.05	1	61.00	60.40	1	636	0.16%
2020/07/16	0	0.00	1	61.50	61.60	-1	627	-0.16%
2020/07/13	0	0.00	4	61.70	61.90	-4	616	-0.65%
2020/07/10	2	61.80	0	0.00	61.70	2	612	0.33%
2020/07/08	2	62.15	1	61.60	62.00	1	580	0.17%
2020/07/07	5	61.56	2	61.90	61.60	3	571	0.53%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/10	0	0.00	0.8	58.70	58.90	-0.8	459	-0.17%
2020/06/04	1	57.30	0	0.00	57.70	1	471	0.21%
2020/06/02	1	57.50	0	0.00	57.90	1	465	0.21%
2020/05/25	0	0.00	15	57.23	58.00	-15	426	-3.52%
2020/05/22	11	57.17	6	56.93	57.00	5	406	1.23%
2020/05/14	1	55.70	1	55.00	54.90	0	357	0.00%
2020/05/07	0	0.00	1	55.90	56.00	-1	331	-0.30%
2020/05/06	0	0.00	1	54.40	54.00	-1	306	-0.33%
2020/04/21	1	52.30	0	0.00	51.70	1	314	0.32%
2020/04/10	5	51.80	10	51.60	51.70	-5	308	-1.62%
2020/03/27	5	50.50	0	0.00	50.10	5	307	1.62%
2020/03/20	0	0.00	5.4	48.71	48.80	-5.4	304	-1.76%
2020/03/19	1	48.00	0	0.00	46.40	1	302	0.33%
2020/03/16	0	0.00	1	50.70	50.60	-1	282	-0.35%
2020/03/13	1	50.00	0	0.00	50.60	1	277	0.36%
2020/03/06	2	53.10	0	0.00	53.40	2	236	0.85%
2020/03/04	1	52.70	0	0.00	52.70	1	249	0.40%
2020/03/02	0	0.00	1	52.60	52.30	-1	257	-0.39%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/01/30	1	53.50	0	0.00	53.00	1	270	0.37%
2020/01/20	0	0.00	1	53.10	53.50	-1	258	-0.39%
2020/01/10	0	0.00	1	53.30	53.20	-1	243	-0.41%
2020/01/07	1	53.10	0	0.00	53.10	1	243	0.41%
2020/01/06	0	0.00	1	53.30	53.10	-1	244	-0.41%
2020/01/02	0	0.00	0.2	53.60	53.50	-0.2	237	-0.08%
2019/12/24	0	0.00	1	54.10	54.10	-1	236	-0.42%
2019/12/23	2	53.70	0	0.00	53.80	2	233	0.86%
2019/12/12	1	53.80	0	0.00	53.50	1	228	0.44%
2019/12/05	0	0.00	0.1	53.70	53.40	-0.1	230	-0.04%
2019/12/03	0	0.00	1	53.80	53.60	-1	231	-0.43%
2019/11/21	1	53.20	0	0.00	53.80	1	227	0.44%
2019/11/12	1	53.00	0	0.00	53.00	1	250	0.40%
2019/11/04	2	53.90	0	0.00	53.70	2	243	0.82%
2019/10/30	0	0.00	0	54.00	54.00	0	249	-0.02%
2019/10/29	0	0.00	0.2	52.70	52.80	-0.2	240	-0.08%
2019/10/28	0	0.00	0.1	52.90	52.90	-0.1	248	-0.03%
2019/10/15	1	53.00	0	0.00	52.90	1	383	0.26%
2019/09/19	0	0.00	1	53.30	53.40	-1	408	-0.24%
2019/09/03	1	53.30	0	0.00	53.20	1	414	0.24%
2019/09/02	0	0.00	1	53.90	53.70	-1	413	-0.24%
2019/08/02	0	0.00	1	49.70	49.35	-1	373	-0.27%
2019/07/30	0	0.00	1	49.75	49.75	-1	365	-0.27%
2019/07/25	10	50.90	0	0.00	50.90	10	345	2.90%
2019/07/24	1	54.50	1	54.70	54.70	0	321	0.00%
2019/07/23	1	54.20	0	0.00	54.10	1	303	0.33%
2019/07/19	0	0.00	4	54.90	54.90	-4	268	-1.49%
2019/07/18	3	55.07	2	54.85	54.80	1	255	0.39%
2019/07/16	4	53.30	0	0.00	53.60	4	213	1.88%
2019/06/24	0	0.00	2	51.40	51.60	-2	185	-1.08%
2019/06/21	0	0.00	2	51.50	51.60	-2	184	-1.08%
2019/06/20	0	0.00	1	51.10	51.30	-1	182	-0.55%
2019/06/12	2	50.40	0	0.00	50.30	2	185	1.08%
2019/06/11	2	50.05	0	0.00	50.30	2	185	1.08%
2019/05/31	0	0.00	6	50.88	50.90	-6	173	-3.45%
2019/05/28	0	0.00	2	50.80	50.80	-2	174	-1.15%
2019/05/21	0	0.00	1	50.20	50.20	-1	167	-0.60%
2019/04/11	3	49.40	0	0.00	49.40	3	205	1.46%
2019/04/10	1	49.30	0	0.00	49.40	1	204	0.49%
2019/03/28	0	0.00	1	49.80	49.55	-1	193	-0.52%
2019/03/26	0	0.00	1	49.30	49.35	-1	182	-0.55%
2019/02/25	1	48.30	0	0.00	48.40	1	161	0.62%
2019/01/29	1	48.20	0	0.00	48.20	1	142	0.70%
2019/01/07	0	0.00	2	46.70	46.75	-2	128	-1.56%
2019/01/04	2	47.00	0	0.00	46.70	2	129	1.54%
2018/11/22	0	0.00	2	45.10	45.10	-2	166	-1.20%
2018/08/13	0	0.00	1	48.25	48.15	-1	458	-0.22%
2018/08/09	3	47.85	0	0.00	48.05	3	459	0.65%
2018/08/08	0	0.00	1.1	50.50	50.50	-1.1	463	-0.24%
2018/08/07	0	0.00	1	50.70	50.70	-1	459	-0.22%
2018/08/06	0	0.00	1	50.00	50.90	-1	464	-0.22%
2018/07/18	0	0.00	3	50.80	50.80	-3	768	-0.39%
2018/07/12	1	50.90	2	51.00	51.00	-1	792	-0.13%
2018/06/20	0	0.00	1	50.20	50.80	-1	957	-0.10%
2018/06/14	2	51.95	0	0.00	51.40	2	972	0.21%
2018/06/13	1	52.30	0	0.00	51.90	1	967	0.10%
2018/06/12	3	50.90	0	0.00	50.70	3	918	0.33%
2018/05/14	0	0.00	2	50.80	50.50	-2	798	-0.25%
2018/05/11	2	50.80	0	0.00	50.50	2	791	0.25%
2018/05/10	0	0.00	2	51.30	51.20	-2	775	-0.26%
2018/05/09	1	51.30	3	52.00	51.50	-2	762	-0.26%
2018/05/08	1	50.70	2	50.80	50.90	-1	726	-0.14%
2018/05/07	4	51.60	3	51.93	51.80	1	702	0.14%
2018/05/04	0	0.00	4	50.40	50.50	-4	598	-0.67%
2018/05/03	0	0.00	1	49.80	49.20	-1	555	-0.18%
2018/05/02	0	0.00	1.6	49.25	49.20	-1.6	521	-0.31%
2018/04/30	1	49.00	1	48.60	49.10	0	514	0.00%
2018/04/27	1	48.00	0	0.00	48.20	1	505	0.20%
2018/04/23	2	49.40	1	49.80	50.00	1	478	0.21%
2018/04/19	1	48.70	0	0.00	48.50	1	475	0.21%
2018/04/18	0	0.00	1	47.85	48.00	-1	472	-0.21%
2018/04/16	0	0.00	1	48.10	48.30	-1	464	-0.22%
2018/04/13	0	0.00	1	48.30	48.80	-1	458	-0.22%
2018/04/12	1	48.85	0	0.00	48.80	1	455	0.22%
2018/04/09	2	49.73	5	49.00	49.65	-3	426	-0.70%
2018/03/30	1	48.25	0	0.00	48.25	1	339	0.29%
2018/03/29	0	0.00	8	48.36	48.35	-8	327	-2.45%
2018/03/28	1	47.65	0	0.00	47.60	1	292	0.34%
2018/03/27	0	0.00	2	46.70	46.75	-2	266	-0.75%
2018/03/23	2	45.10	0	0.00	45.75	2	240	0.83%
2018/03/20	0	0.00	2	46.65	46.55	-2	225	-0.89%
2018/03/16	3	45.75	0	0.00	45.85	3	220	1.36%
2018/03/14	3	45.70	0	0.00	45.65	3	224	1.34%
2018/02/26	1	45.00	0	0.00	44.95	1	248	0.40%
2018/02/21	0	0.00	1	44.65	44.80	-1	261	-0.38%
2018/02/09	0	0.00	1	43.90	43.95	-1	286	-0.35%
2018/02/06	1	44.95	0	0.00	44.00	1	283	0.35%
2018/02/05	3	45.33	0	0.00	45.35	3	277	1.08%
2018/02/02	0	0.00	1	45.80	45.80	-1	276	-0.36%
2018/01/31	1	45.75	0	0.00	45.75	1	278	0.36%
2018/01/30	1	45.65	0	0.00	45.70	1	278	0.36%
2018/01/23	1	45.95	0	0.00	45.90	1	269	0.37%
2018/01/18	2	45.65	0	0.00	45.55	2	259	0.77%
2018/01/16	0	0.00	2	45.95	45.80	-2	257	-0.78%
2018/01/15	2	46.30	0	0.00	46.15	2	247	0.81%
2018/01/11	0	0.00	2	45.20	45.20	-2	222	-0.90%