台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00228.4028.50-2129-1.55%
2024/02/21028.8000.0028.9001920.02%
2024/01/1500.00128.0528.00-1211-0.47%
2024/01/11028.2000.0028.0002140.02%
2023/12/25228.7000.0028.7522240.89%
2023/12/21529.1000.0028.8552332.14%
2023/12/1400.00728.6028.70-7232-3.02%
2023/12/07029.3000.0028.8502320.00%
2023/12/0100.001229.6929.65-12231-5.18%
2023/11/2800.00129.5529.35-1216-0.46%
2023/11/27930.2200.0030.1092034.43%
2023/11/1000.00127.7027.70-1170-0.59%
2023/11/07128.2000.0028.1011960.51%
2023/10/040.227.6500.0027.500.24030.05%
2023/09/260.227.5000.0027.400.25010.04%
2023/09/21027.8500.0027.7506900.00%
2023/09/201228.5700.0028.25128511.41%
2023/09/110.228.8000.0028.300.21,2130.02%
2023/09/08228.9000.0028.8521,2160.16%
2023/09/0700.00128.7028.70-11,222-0.08%
2023/09/050.228.6400.0028.500.21,2260.02%
2023/09/010.228.9500.0028.600.21,2280.02%
2023/08/250.127.8000.0027.750.11,2300.01%
2023/08/2400.00128.0527.80-11,231-0.08%
2023/08/220.227.9500.0027.750.21,2360.02%
2023/08/180.628.1000.0027.800.61,2390.05%
2023/08/17028.3000.0028.1001,2410.00%
2023/08/1600.00128.1028.10-11,245-0.08%
2023/08/1500.00128.2028.10-11,245-0.08%
2023/08/11228.3300.0028.2521,2400.16%
2023/08/081.329.7200.0029.601.31,2390.10%
2023/08/040.329.8500.0029.850.31,2430.02%
2023/07/31130.6500.0030.9011,2470.08%
2023/07/2700.00131.2031.25-11,247-0.08%
2023/07/2600.00131.4531.10-11,255-0.08%
2023/07/24130.8500.0030.9011,2620.08%
2023/07/21231.6500.0031.5521,2550.16%
2023/07/200.331.8500.0031.700.31,2540.02%
2023/07/180.231.60131.8531.15-0.81,237-0.06%
2023/07/17132.30332.0732.10-21,228-0.16%
2023/07/1200.00131.9531.85-11,230-0.08%
2023/07/110.432.80433.6032.65-3.61,216-0.30%
2023/07/05236.55936.2036.10-71,119-0.63%
2023/07/04137.0500.0036.9511,0970.09%
2023/07/03237.6000.0037.8521,0750.19%
2023/06/30137.753137.7538.35-301,039-2.89%
2023/06/292138.612238.2838.85-1986-0.10%
2023/06/281038.03837.8337.5028810.23%
2023/06/272137.512537.8036.85-4719-0.56%
2023/06/26134.400.235.5035.500.84500.18%
2023/06/2100.00132.4032.30-1389-0.26%
2023/06/20331.5700.0031.9533770.80%
2023/05/12129.4500.0030.1014790.21%
2023/05/11130.0000.0030.0014870.21%
2023/05/04132.50332.7532.70-2596-0.34%
2023/03/17128.2000.0028.3012,2300.04%
2023/03/16028.1500.0027.9002,3290.00%
2023/03/1000.00129.7529.75-12,406-0.04%
2023/03/08131.1500.0031.2012,3920.04%
2023/03/01530.8000.0030.8052,3780.21%
2023/02/2100.001131.8432.15-112,343-0.47%
2023/02/201032.301032.3032.0502,3360.00%
2023/02/1600.00531.6531.65-52,322-0.22%
2023/02/15131.4500.0031.5012,3140.04%
2023/02/131031.95131.8031.9592,2950.39%
2023/02/10131.0000.0030.9012,2680.04%
2023/02/0900.00131.0530.95-12,261-0.04%
2023/02/03230.95431.1531.30-22,216-0.09%
2023/02/022232.241432.1031.8082,1990.36%
2023/02/01530.50530.4030.5002,1130.00%
2023/01/1600.00129.7029.65-12,050-0.05%
2023/01/0900.00129.0529.00-11,964-0.05%
2023/01/0600.00028.2528.2001,9410.00%
2023/01/0400.00228.3028.25-21,923-0.10%
2022/12/2900.00829.1728.75-81,867-0.43%
2022/12/28128.85229.1028.50-11,824-0.05%
2022/12/27529.49529.6029.6001,7890.00%
2022/12/26631.54132.4531.7051,7230.29%
2022/12/231132.001132.0831.1001,6130.00%
2022/12/22130.05530.4830.50-41,422-0.28%
2022/12/2100.00430.2029.90-41,399-0.29%
2022/12/2000.001029.3029.85-101,373-0.73%
2022/12/19631.69631.8331.6001,3290.00%
2022/12/16332.25532.2931.00-21,229-0.16%
2022/12/15331.321532.4331.20-121,100-1.09%
2022/12/14632.940.432.6033.005.61,0350.54%
2022/12/13133.80232.1533.85-1867-0.12%
2022/12/12430.7300.0030.8046480.62%
2022/12/08128.40127.8027.7004200.00%
2022/12/071027.433.127.8527.8573232.15%
2022/12/0500.00126.2026.15-1243-0.41%
2022/11/0900.00124.2524.10-1450-0.22%
2022/10/2600.00723.1123.15-7499-1.40%
2022/10/21223.2000.0023.2025190.39%
2022/10/19123.7500.0023.7515220.19%
2022/10/1400.00124.1023.95-1542-0.18%
2022/10/13123.4000.0023.0015430.18%
2022/10/0600.00125.0025.00-1539-0.19%
2022/09/23125.4000.0025.0515750.17%
2022/09/2100.002025.6025.60-20584-3.42%
2022/09/162226.6600.0026.60225903.73%
2022/09/15427.3000.0027.2045920.68%
2022/09/080.126.8500.0027.000.16210.01%
2022/09/05728.0900.0027.1076311.11%
2022/08/2400.00227.1527.05-2533-0.37%
2022/08/2200.00126.8026.70-1530-0.19%
2022/08/1800.00126.5026.50-1529-0.19%
2022/08/15225.25125.7025.8515520.18%
2022/08/11125.0500.0025.0016370.16%
2022/08/0800.00124.8024.50-1685-0.15%
2022/08/05224.3000.0024.3027000.29%
2022/08/03124.0000.0024.0018070.12%
2022/08/02424.6000.0024.4048700.46%
2022/08/01625.4600.0025.8568830.68%
2022/07/2100.00125.2025.25-11,090-0.09%
2022/07/1500.00223.9023.95-22,379-0.08%
2022/07/08224.0500.0024.1523,4180.06%
2022/07/0700.000.124.4024.25-0.13,4240.00%
2022/07/0500.00124.3524.40-13,521-0.03%
2022/07/01023.6000.0022.9003,5790.00%
2022/06/30124.5000.0024.5513,5690.03%
2022/06/2300.00125.3024.80-13,580-0.03%
2022/06/22124.5000.0024.3513,5680.03%
2022/06/2100.00325.3725.45-33,552-0.08%
2022/06/20125.0000.0024.5513,5440.03%
2022/06/131426.3400.0026.20143,4890.40%
2022/06/1000.00227.8027.80-23,462-0.06%
2022/06/0800.00127.5527.40-13,447-0.03%
2022/06/07127.0500.0027.2013,4440.03%
2022/05/3000.00127.9027.85-13,428-0.03%
2022/05/2700.00127.6527.50-13,422-0.03%
2022/05/26127.30127.8527.2003,4160.00%
2022/05/2500.00127.5527.50-13,408-0.03%
2022/05/24327.4200.0027.1033,4050.09%
2022/05/20127.8500.0027.8013,3690.03%
2022/05/19128.4000.0028.4013,3470.03%
2022/05/1700.00128.4528.35-13,256-0.03%
2022/05/1600.002.128.8528.65-2.13,244-0.06%
2022/05/13227.604.127.9428.10-2.13,219-0.06%
2022/05/12527.32427.6927.4513,1930.03%
2022/05/11628.48729.0028.40-13,153-0.03%
2022/05/10928.96628.8028.8033,0820.10%
2022/05/05132.0000.0032.1012,9630.04%
2022/05/04032.40132.8031.90-12,942-0.03%
2022/05/03035.000.135.5035.40-0.12,8910.00%
2022/04/2900.00135.7534.60-12,864-0.03%
2022/04/2800.001135.8934.60-112,847-0.39%
2022/04/271535.727.335.7236.307.72,8120.27%
2022/04/26434.851335.9734.30-92,765-0.33%
2022/04/2511.340.901339.2338.00-1.72,689-0.06%
2022/04/2229.242.392341.9140.706.22,6180.24%
2022/04/2131.244.233544.0741.95-3.82,278-0.17%
2022/04/201138.692538.7041.80-141,491-0.94%
2022/04/192639.261238.3638.00141,0251.37%
2022/04/18636.30136.3036.3056840.73%
2022/04/15231.931332.5333.00-11703-1.56%
2022/04/1400.001129.6030.00-11592-1.86%
2022/04/13128.85428.8828.85-3577-0.52%
2022/04/12128.1010.229.7928.70-9.2578-1.59%
2022/04/1122.230.41430.1429.3518.25673.21%
2022/04/08128.6000.0029.1014940.20%
2022/04/07228.88329.0229.00-1467-0.21%
2022/04/0100.00127.6027.20-1424-0.24%
2022/03/29127.0000.0026.9514290.23%
2022/03/2800.00328.6327.30-3426-0.70%
2022/03/25227.0000.0027.0523920.51%
2022/02/1000.00128.1028.10-1885-0.11%
2022/02/0900.000.427.8528.05-0.4890-0.04%
2022/01/25127.8000.0027.4518930.11%
2022/01/2400.00128.8028.25-1892-0.11%
2022/01/20128.0000.0028.1518920.11%
2022/01/18128.9500.0028.7018850.11%
2022/01/17128.9500.0028.9518830.11%
2022/01/11130.30129.5530.0008520.00%
2022/01/10531.50231.4831.2538290.36%
2022/01/07130.15130.0029.9507690.00%
2022/01/05329.5200.0029.3037310.41%
2022/01/0400.00130.0030.00-1723-0.14%
2021/12/2800.00329.0028.80-3711-0.42%
2021/12/2700.00128.8529.15-1721-0.14%
2021/12/2300.000.328.7028.55-0.3723-0.04%
2021/12/21428.7300.0028.8047280.55%
2021/12/10430.05629.3329.05-2748-0.27%
2021/12/08228.30128.2528.5017430.13%
2021/12/02229.63229.9529.5001,1590.00%
2021/12/01129.35130.0029.4501,1510.00%
2021/11/3000.00528.9128.85-51,112-0.45%
2021/11/29931.79332.3331.9061,0630.56%
2021/11/26130.26230.0529.80-1897-0.11%
2021/11/2400.000.328.4028.55-0.3832-0.04%
2021/11/2200.00128.7028.45-1831-0.12%
2021/11/1600.000.327.2027.15-0.3796-0.04%
2021/10/2900.00226.4326.55-2855-0.23%
2021/10/0700.000.426.4526.50-0.41,232-0.03%
2021/10/0600.00126.2026.05-11,272-0.08%
2021/10/0500.00125.8526.10-11,285-0.08%
2021/10/0400.00725.8425.45-71,303-0.54%
2021/10/01126.4500.0026.5011,3090.08%
2021/09/29327.08427.0527.00-11,346-0.07%
2021/09/27127.4500.0027.8511,3810.07%
2021/09/24527.9500.0027.8051,4110.35%
2021/09/16128.8000.0028.3511,5180.07%
2021/09/15529.0800.0029.0051,5610.32%
2021/09/14330.001029.9229.60-71,587-0.44%
2021/09/13630.1200.0030.1061,6170.37%
2021/09/10730.6300.0030.3571,6610.42%
2021/09/09231.5000.0030.9021,6970.12%
2021/09/08235.65235.0033.6501,6630.00%
2021/09/07134.15233.8034.75-11,470-0.07%
2021/09/01131.1000.0031.0511,9610.05%
2021/08/2600.00130.9530.70-12,847-0.04%
2021/08/201029.7500.0029.80104,0280.25%
2021/08/19531.05530.4030.0004,2530.00%
2021/08/1800.00131.0031.00-14,343-0.02%
2021/08/1700.00231.4030.45-24,397-0.05%
2021/08/16330.6200.0030.6034,4860.07%
2021/08/1300.00132.5031.70-14,540-0.02%
2021/08/1200.00131.6031.80-14,628-0.02%
2021/08/11231.5500.0031.1524,7390.04%
2021/08/05333.9300.0033.8035,7750.05%
2021/08/03133.65133.9534.0506,1270.00%
2021/07/29532.30532.8033.4506,3780.00%
2021/07/2700.00333.3532.80-36,956-0.04%
2021/07/26333.85134.0033.7526,9650.03%
2021/07/2200.001033.1033.20-107,033-0.14%
2021/07/212036.9000.0035.10207,0080.29%
2021/07/20437.95638.8138.95-26,929-0.03%
2021/07/13534.20134.5533.9046,7860.06%
2021/07/071337.26136.5536.50126,6950.18%
2021/07/0500.000.237.6037.80-0.26,6630.00%
2021/07/0200.001038.0037.70-106,645-0.15%
2021/07/01838.8200.0037.8086,6260.12%
2021/06/249.141.01941.6141.000.16,4820.00%
2021/06/230.240.20140.3540.65-0.86,426-0.01%
2021/06/22140.3500.0039.9516,3950.02%
2021/06/21440.1100.0039.7046,3570.06%
2021/06/18441.450.341.9041.453.86,3000.06%
2021/06/16242.05443.3442.05-26,214-0.03%
2021/06/1500.00144.4543.75-16,135-0.02%
2021/06/11346.1500.0046.1536,0200.05%
2021/06/09948.32847.9847.9015,7270.02%
2021/06/083050.783049.6247.4505,5400.00%
2021/06/0700.00149.7549.75-15,219-0.02%
2021/06/04347.97348.6545.2505,0980.00%
2021/06/03549.541748.7448.10-124,922-0.24%
2021/06/029.245.88250.1048.257.24,6470.16%
2021/06/018.348.251048.1347.45-1.84,055-0.04%
2021/05/31152.70252.7052.70-13,656-0.03%
2021/05/2800.00147.0547.95-13,604-0.03%
2021/05/271443.36843.5643.6063,4540.17%
2021/05/2600.00539.0339.65-53,227-0.15%
2021/05/25236.13337.5336.05-13,133-0.03%
2021/05/24338.2500.0037.2533,0700.10%
2021/05/21236.33136.8036.8012,9760.03%
2021/05/2000.00237.1036.80-22,914-0.07%
2021/05/19238.40238.2537.3002,8240.00%
2021/05/18138.80339.9740.20-22,714-0.07%
2021/05/17241.95242.1342.4502,5510.00%
2021/05/142840.742740.0838.6012,3730.04%
2021/05/132542.022642.0542.75-12,057-0.05%
2021/05/12238.55738.8038.90-51,660-0.30%
2021/05/11235.9500.0035.4021,3840.14%
2021/05/10138.3000.0038.4011,3040.08%
2021/05/0700.00138.2537.95-11,217-0.08%
2021/05/06137.5000.0035.5011,1310.09%
2021/05/051539.531939.6838.80-41,031-0.39%
2021/05/04638.13538.2138.2516640.15%
2021/05/0300.00334.8034.80-3446-0.67%
2021/04/2900.00931.5331.65-9433-2.08%
2021/04/28328.73229.8029.9013730.27%
2021/04/27729.34129.7029.1063611.66%
2021/04/26328.90128.9028.7023460.58%
2021/04/09227.5000.0027.6023110.64%
2021/03/24126.9000.0026.9013160.32%
2021/03/22027.1500.0026.7503180.01%
2021/03/1900.00126.8526.60-1322-0.31%
2021/03/1000.00126.3026.15-1343-0.29%
2021/03/05125.7000.0025.9013500.29%
2021/03/03126.0500.0025.9513670.27%
2021/02/2600.00126.7026.45-1369-0.27%
2021/02/2300.00226.8526.80-2370-0.54%
2021/02/19226.60126.5026.7013640.27%
2021/02/03225.4500.0025.4523690.54%
2021/02/02125.15125.4025.3503750.00%
2021/01/28126.0500.0026.1514220.24%
2021/01/2600.00127.0026.75-1420-0.24%
2021/01/25127.35527.1427.20-4421-0.95%
2021/01/22325.9200.0026.0534070.74%
2021/01/21326.8300.0026.6534060.74%
2021/01/1800.00127.2527.05-1395-0.25%
2021/01/15327.2000.0026.6533990.75%
2021/01/1200.00228.0027.90-2395-0.51%
2021/01/11127.40127.5027.2003870.00%
2021/01/08127.8500.0027.6013830.26%
2021/01/06128.4500.0028.1513800.26%
2020/12/3100.00428.8528.75-4383-1.04%
2020/12/3000.00128.7528.65-1383-0.26%
2020/12/2200.00529.1129.60-5415-1.20%
2020/12/21228.3000.0028.2524160.48%
2020/12/18128.1500.0028.2514200.24%
2020/12/17828.40128.2528.1574221.66%
2020/12/1500.00128.5528.30-1425-0.23%
2020/12/11328.8000.0028.9034240.71%
2020/12/10129.4000.0029.8014200.24%
2020/12/0900.00129.8529.60-1426-0.23%
2020/12/0300.00130.3030.30-1472-0.21%
2020/11/3000.00130.4030.40-1506-0.20%
2020/11/2700.00129.9029.65-1507-0.20%
2020/11/25129.3000.0029.2016440.16%
2020/11/20129.6500.0029.6517050.14%
2020/11/10130.0000.0030.0017670.13%
2020/11/0900.00130.5530.55-1774-0.13%
2020/11/05131.30430.9431.30-3804-0.37%
2020/11/04229.6000.0029.6027840.25%
2020/11/0300.00129.8529.60-1809-0.12%
2020/10/29229.9500.0030.2028610.23%
2020/10/28130.0000.0029.9019160.11%
2020/10/2600.00130.9530.35-11,066-0.09%
2020/10/19129.6000.0029.6011,1690.09%
2020/10/1400.00230.3030.15-21,289-0.16%
2020/10/1300.00130.2530.05-11,352-0.07%
2020/10/12229.83229.7329.5501,3920.00%
2020/10/0500.00131.5031.00-11,854-0.05%
2020/09/3000.00330.4030.25-32,083-0.14%
2020/09/2800.00329.9530.20-32,184-0.14%
2020/09/25229.0300.0029.1522,2040.09%
2020/09/24330.2300.0030.0032,2310.13%
2020/09/23131.20131.3031.0502,3260.00%
2020/09/22131.6500.0031.7012,3510.04%
2020/09/14132.1500.0032.0012,7250.04%
2020/09/11332.50231.9032.0012,8620.03%
2020/09/10333.75333.4233.2503,0960.00%
2020/09/09232.7000.0032.6023,1960.06%
2020/09/0800.00133.1033.10-13,335-0.03%
2020/09/0700.00233.1532.30-23,417-0.06%
2020/09/04332.58332.9333.0003,4820.00%
2020/09/03133.35133.9033.3503,5520.00%
2020/09/02334.1300.0034.4533,6040.08%
2020/09/01334.5700.0034.1033,7060.08%
2020/08/31236.2500.0036.0523,7190.05%
2020/08/28133.60734.2135.80-63,662-0.16%
2020/08/2600.00232.9532.85-23,785-0.05%
2020/08/2500.00232.0032.30-23,894-0.05%
2020/08/24132.3500.0032.3514,1200.02%
2020/08/2100.00132.2032.40-14,256-0.02%
2020/08/20431.5300.0031.4044,4230.09%
2020/08/19233.7000.0033.3024,7750.04%
2020/08/1400.00334.2033.90-35,411-0.06%
2020/08/13333.4700.0033.4035,5340.05%
2020/08/12234.55234.8034.2005,8230.00%
2020/08/11434.6300.0034.1045,9330.07%
2020/08/10635.85236.1835.6046,0700.07%
2020/08/0700.00536.9936.50-56,135-0.08%
2020/08/06536.62136.5536.4546,3430.06%
2020/08/0500.001336.7136.80-136,389-0.20%
2020/08/04336.30237.2036.6016,4120.02%
2020/08/03237.101137.1737.05-96,425-0.14%
2020/07/312136.744037.0236.25-196,405-0.30%
2020/07/3000.00334.7334.75-36,444-0.05%
2020/07/29532.34232.6332.0536,5330.05%
2020/07/28632.24332.7731.4036,5290.05%
2020/07/27632.38632.7831.6506,5460.00%
2020/07/24234.6300.0034.0526,5500.03%
2020/07/23235.13135.1035.1516,5570.02%
2020/07/22935.37435.5935.3056,5630.08%
2020/07/21935.01335.2034.8066,6730.09%
2020/07/20834.61334.7734.5556,6410.08%
2020/07/17635.44434.3834.6026,6080.03%
2020/07/16336.63137.1036.6526,5570.03%
2020/07/154136.451136.7136.45306,5310.46%
2020/07/142837.393737.0536.65-96,505-0.14%
2020/07/131736.57937.0436.4586,3980.13%
2020/07/102639.351939.1337.2576,3830.11%
2020/07/092239.605640.4040.95-346,132-0.55%
2020/07/0800.00937.6837.25-95,903-0.15%
2020/07/07136.65936.5936.50-85,842-0.14%
2020/07/06337.231037.2637.30-75,828-0.12%
2020/07/03837.17137.9037.0075,8460.12%
2020/07/021537.84538.4037.55105,8640.17%
2020/07/01336.78636.7836.85-35,810-0.05%
2020/06/30436.89136.5536.5535,8160.05%
2020/06/29537.161037.2038.00-55,877-0.09%
2020/06/24535.35835.2435.25-35,829-0.05%
2020/06/231036.69436.5036.2565,8380.10%
2020/06/22538.25337.9337.5025,8330.03%
2020/06/191138.05838.2337.8535,8020.05%
2020/06/181338.962839.0538.80-155,703-0.26%
2020/06/171238.931538.8238.75-35,573-0.05%
2020/06/164137.763537.6037.6065,3180.11%
2020/06/154637.802537.2736.70215,2100.40%
2020/06/12234.93635.2936.50-45,072-0.08%
2020/06/111735.25137.0034.50164,9950.32%
2020/06/10237.303837.7537.40-364,936-0.73%
2020/06/091436.273136.7737.00-174,868-0.35%
2020/06/083137.602337.2536.5084,8180.17%
2020/06/052836.07235.8835.85264,7190.55%
2020/06/04635.58735.6135.60-14,693-0.02%
2020/06/031736.27536.7435.70124,7530.25%
2020/06/02435.5000.0035.5044,8160.08%
2020/06/011237.831138.1237.3514,7300.02%
2020/05/293338.324038.2739.80-74,643-0.15%
2020/05/284437.334237.6136.8024,4830.04%
2020/05/27538.79939.1537.85-44,376-0.09%
2020/05/263943.493643.6341.9534,1970.07%
2020/05/254839.903540.1541.15133,8260.34%
2020/05/221336.472036.7237.45-73,556-0.20%
2020/05/21434.58334.7534.4513,2780.03%
2020/05/20334.82535.4334.30-23,202-0.06%
2020/05/19936.641136.2635.10-23,067-0.07%
2020/05/18534.011234.1035.10-72,763-0.25%
2020/05/152230.992331.1031.95-12,634-0.04%
2020/05/14730.421131.0229.05-42,473-0.16%
2020/05/131930.851331.0330.2062,3870.25%
2020/05/1200.00729.1729.45-72,154-0.32%
2020/05/111426.072125.9926.80-72,091-0.33%
2020/05/08925.86726.0925.8022,0530.10%
2020/05/07527.05327.6527.1022,0160.10%
2020/05/061129.56629.8027.1551,9820.25%
2020/05/05426.655727.0227.80-531,816-2.92%
2020/05/041125.2500.0025.30111,7030.65%
2020/04/30325.83725.9026.00-41,690-0.24%
2020/04/291424.941325.5725.7011,6990.06%
2020/04/28624.87224.8024.6041,6840.24%
2020/04/27325.5200.0025.7531,6840.18%
2020/04/244326.291326.6025.65301,6591.81%
2020/04/2300.00525.3025.25-51,514-0.33%
2020/04/21123.9000.0023.5511,4860.07%
2020/04/17724.41124.0524.2061,4510.41%
2020/04/16725.0000.0024.6571,4360.49%
2020/04/15125.8000.0025.0511,4180.07%
2020/04/091825.6200.0025.30181,3331.35%
2020/04/08125.9500.0026.0011,3120.08%
2020/04/07325.5500.0025.5031,2630.24%
2020/04/0600.00325.1725.70-31,207-0.25%
2020/04/0100.00124.8025.00-11,160-0.09%
2020/03/3100.001425.4026.10-141,123-1.25%
2020/03/3000.00124.5024.55-11,019-0.10%
2020/03/27123.4000.0022.3519560.10%
2020/03/2600.00321.5022.45-3896-0.33%
2020/03/2500.00120.5020.45-1852-0.12%
2020/03/24118.7000.0018.7518410.12%
2020/03/2300.00118.8018.70-1832-0.12%
2020/03/1900.00118.2516.35-1813-0.12%
2020/03/17420.0000.0019.6547940.50%
2020/03/16221.93622.6321.70-4777-0.51%
2020/03/13421.2100.0021.4047600.53%
2020/03/12324.30223.5023.5517440.13%
2020/03/10125.8000.0025.7017050.14%
2020/03/09130.753230.4527.25-31679-4.56%
2020/03/062729.68429.6829.80235684.04%
2020/03/04227.85227.5027.6504100.00%
2020/03/03527.85327.1026.8523800.53%
2020/03/021026.151227.0027.00-2311-0.64%
2020/02/2600.00225.4025.00-2309-0.65%
2020/02/25225.75225.9525.1503080.00%
2020/02/18124.30124.3524.3502670.00%
2020/02/13224.6500.0024.3522630.76%
2020/02/0400.00424.6124.70-4239-1.67%
2020/02/03425.8300.0025.9542241.78%
2020/01/3100.00124.7523.95-1170-0.59%
2020/01/30225.68126.0026.0011550.64%
2019/12/1600.002223.8023.90-22125-17.50%
2019/11/2700.00225.7025.65-2110-1.81%
2019/11/2500.00126.0525.75-1100-0.99%
2019/11/190.123.6000.0023.700.1620.09%
2019/11/15123.5500.0023.501611.64%
2019/11/0800.00823.8023.90-862-12.74%
2019/11/0600.00123.7023.90-161-1.62%
2019/11/05123.7000.0023.751611.61%
2019/11/04123.6500.0023.801621.59%
2019/11/01723.67123.7523.706629.64%
2019/10/22123.9500.0023.901701.42%
2019/10/17123.3000.0023.601861.15%
2019/10/16123.3000.0023.501871.15%
2019/10/04224.1000.0024.002872.27%
2019/10/01224.0500.0024.102942.13%
2019/08/070.125.5000.0025.250.11110.09%
2019/07/04425.8500.0025.954974.11%
2019/05/2200.00224.9025.05-2136-1.47%
2019/05/2000.00124.6024.75-1139-0.71%
2019/05/14124.5000.0024.8011440.69%
2019/05/03126.7000.0026.8011430.70%
2019/04/1000.00227.2327.50-2129-1.55%
2019/04/09226.8800.0027.0021251.60%
2019/04/08127.0500.0027.0011230.81%
2019/04/0200.00326.5026.30-3116-2.59%
2019/03/2800.00126.3026.35-1109-0.92%
2019/03/21126.1000.0026.101911.10%
2019/03/11225.3500.0025.602712.80%
2019/02/14225.1000.0025.152583.39%
2019/01/3000.00624.7824.90-656-10.66%
2018/12/0300.00124.9525.00-1221-0.45%
2018/11/27124.40124.4024.4002180.00%
2018/10/0900.00126.7526.55-1193-0.52%
2018/10/0300.00228.4028.20-2179-1.11%
2018/10/01729.52329.8028.5541662.40%
2018/09/2000.000.126.9526.95-0.174-0.07%
2018/09/06225.0000.0025.002742.68%
2018/08/27225.0000.0024.952812.44%
2018/08/170.125.001.225.0025.00-1.286-1.32%
2018/07/0300.001027.4227.50-10164-6.06%
2018/05/2500.00528.2528.20-5165-3.03%
2018/05/18228.6000.0028.8021671.19%
2018/05/1700.00128.9028.60-1169-0.59%
2018/05/1400.00329.1029.10-3169-1.78%
2018/05/07529.3000.0029.3551712.91%
2018/04/26230.2500.0029.2021681.19%
2018/04/25330.45229.8030.4511610.62%
2018/04/23229.6000.0029.9021491.34%
2018/04/1200.00130.9030.30-1140-0.71%
2018/04/11130.5500.0030.7511320.76%
2018/03/1200.00327.7028.00-3100-2.98%
2018/02/22327.4000.0027.4031012.96%
2018/02/06227.5000.0026.6521081.85%
2018/02/05228.7500.0028.8521091.82%
2018/02/0200.00228.9528.90-2110-1.80%
2018/01/25129.3000.0029.4511110.90%
2018/01/1200.00029.6529.650106-0.01%
2018/01/0300.00329.9029.90-3112-2.67%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章