• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111022.7500.0022.65105741.74%
2024/11/14125.25325.1025.10-2981-0.20%
2024/11/1300.00226.1525.70-21,004-0.20%
2024/11/12526.4000.0026.4051,0270.49%
2024/11/06225.5800.0025.4521,1600.17%
2024/10/28126.9000.0026.8511,3450.07%
2024/10/24228.6500.0028.3021,4440.14%
2024/10/233327.5000.0027.45331,4562.27%
2024/09/3000.00528.4528.05-54,289-0.12%
2024/09/27228.10328.3528.40-14,452-0.02%
2024/09/2500.00228.2028.10-24,635-0.04%
2024/09/2300.00728.3428.30-74,982-0.14%
2024/09/201528.681029.1528.6055,0200.10%
2024/09/181028.751029.1028.7005,0070.00%
2024/09/121028.0500.0028.05105,0000.20%
2024/09/1100.001028.2628.00-105,000-0.20%
2024/08/2900.00130.8030.60-15,055-0.02%
2024/08/26330.3000.0030.3035,0130.06%
2024/08/22332.82332.2531.7004,9840.00%
2024/08/211233.611233.8232.3004,9560.00%
2024/08/20932.261231.9631.95-34,834-0.06%
2024/08/15130.10130.4530.6504,7230.00%
2024/08/09131.0500.0030.2014,6240.02%
2024/08/08330.77330.4730.7504,5640.00%
2024/08/07130.00130.4029.8504,5440.00%
2024/08/0500.00028.1027.6504,4920.00%
2024/08/0200.00030.9030.6504,4960.00%
2024/08/01331.30331.3731.3504,4830.00%
2024/07/300.129.70329.8530.10-34,456-0.07%
2024/07/29329.65330.0029.2504,4400.00%
2024/07/23733.66434.0933.6534,3420.07%
2024/07/221435.501335.7234.8014,2730.02%
2024/07/19135.00537.7534.85-44,090-0.10%
2024/07/184837.363537.3737.05133,9480.33%
2024/07/171036.971136.9437.05-13,746-0.03%
2024/07/161837.191537.4836.0033,5600.08%
2024/07/152234.472735.2536.05-53,226-0.15%
2024/07/122533.282233.1432.9532,9810.10%
2024/07/111531.391131.6332.9042,6550.15%
2024/07/10229.43129.8029.9512,4610.04%
2024/07/08430.63430.6930.3002,4310.00%
2024/07/05230.05130.1530.5012,3860.04%
2024/07/041030.711231.1429.20-22,282-0.09%
2024/07/03229.0300.0029.6021,7400.11%
2024/07/02326.331526.5526.95-121,629-0.74%
2024/07/011526.4000.0026.15151,5760.95%
2024/06/273924.793924.8824.9501,4520.00%
2024/06/1700.00121.6021.75-11,486-0.07%
2024/06/14121.4000.0021.4011,5520.06%
2024/05/20120.2000.0020.2012,3740.04%
2024/05/14120.6500.0021.0012,4400.04%
2024/04/2600.00225.1524.80-22,826-0.07%
2024/04/08026.95527.0026.60-52,820-0.18%
2024/04/0200.00127.0026.95-12,747-0.04%
2024/03/25226.9500.0026.4522,6030.08%
2024/03/21125.5000.0025.2012,5540.04%
2024/03/1900.000.125.7025.85-0.12,4950.00%
2024/03/1300.00124.2023.70-12,353-0.04%
2024/03/1100.002024.1023.25-202,295-0.87%
2024/03/082023.9000.0023.00202,2670.88%
2024/03/07124.5000.0024.6012,2130.05%
2024/03/0600.002124.9025.25-212,221-0.95%
2024/03/052223.92123.7023.95212,1410.98%
2024/02/2600.00221.2521.50-21,853-0.11%
2024/02/2200.001421.1520.55-141,626-0.86%
2024/02/21419.9000.0020.5041,5890.25%
2024/02/201020.3500.0020.00101,5550.64%
2024/02/15121.35121.3021.3001,4830.00%
2024/02/01119.9000.0019.8011,4010.07%
2024/01/26119.9000.0019.6511,2640.08%
2024/01/2500.00120.0019.80-11,237-0.08%
2024/01/2300.00220.6521.00-21,143-0.17%
2024/01/22320.670.221.5521.602.81,0330.27%
2024/01/1900.00220.1520.15-2844-0.24%
2024/01/05117.90117.5017.5005360.00%
2023/12/2000.003017.4917.30-30415-7.21%
2023/12/19117.15117.0517.1503930.00%
2023/12/1800.004017.1617.20-40372-10.73%
2023/12/145016.0700.0016.055027817.98%
2023/10/13013.4500.0013.100900.00%
2023/08/3100.000.713.4513.55-0.7154-0.42%
2023/06/192014.6000.0014.70204714.24%
2023/04/2800.00215.9516.00-2354-0.56%
2023/04/2500.003017.0016.90-30293-10.23%
2023/04/2400.00216.0015.95-2215-0.93%
2023/04/2100.00215.4015.40-2204-0.98%
2023/04/11214.8000.0014.9021101.81%
2023/03/27014.9000.0014.8001240.00%
2022/12/1500.00114.9014.80-1133-0.75%
2022/12/05114.3000.0014.2011450.69%
2022/08/1100.00115.0014.85-1142-0.70%
2022/05/23113.8000.0014.0015680.18%
2022/04/2700.00114.0014.80-1489-0.20%
2022/04/261814.8000.0014.70184663.86%
2022/04/25815.27315.2015.0054381.14%
2022/04/2200.00114.6514.55-1361-0.28%
2022/04/21114.5500.0014.5013560.28%
2022/04/1900.00114.7014.90-1337-0.30%
2022/04/1800.00115.0015.00-1328-0.30%
2022/04/15114.8500.0014.9513190.31%
2022/03/17114.0500.0014.3512130.47%
2022/03/1600.00114.4014.00-1202-0.49%
2022/03/1500.00114.5014.50-1136-0.73%
2021/10/2700.00312.8013.10-363-4.75%
2021/10/0700.00212.9512.90-291-2.18%
2021/08/16213.2500.0013.3521431.39%
2021/06/0300.00514.5014.50-5254-1.97%
2021/05/28514.6200.0014.7052551.96%
2021/03/04016.2000.0015.9502310.00%
2021/03/03016.3500.0016.1002320.00%
2021/01/08217.5500.0017.7522860.70%
2020/12/2400.00618.2018.20-6359-1.67%
2020/12/23618.4000.0018.2563611.66%
2020/12/22017.9500.0018.4503520.00%
2020/10/2100.00116.4016.45-1321-0.31%
2020/10/1500.00117.9517.90-1315-0.32%
2020/10/06116.0500.0016.5012830.35%
2020/09/23114.7000.0014.8015010.20%
2020/09/1600.00214.2514.40-2572-0.35%
2020/08/1800.00514.6514.45-5819-0.61%
2020/08/17514.10114.3514.4548220.49%
2020/08/1200.00114.8014.80-1837-0.12%
2020/08/03115.7500.0015.7519420.11%
2020/07/09118.1000.0018.0019580.10%
2020/06/221318.15118.3018.10126751.78%
2020/06/1900.00116.9017.10-1584-0.17%
2020/06/18117.6500.0017.0015640.18%
2020/05/2900.00015.9016.000525-0.01%
2020/05/2100.00316.8016.60-3523-0.57%
2020/05/19317.0000.0016.7035230.57%
2020/05/1100.001013.6914.00-10402-2.49%
2020/05/061015.40215.4014.6583892.05%
2020/05/05213.9000.0014.0023560.56%
2020/04/17113.4000.0013.4013670.27%
2020/04/0700.00311.6511.95-3301-1.00%
2020/03/3100.00212.1511.90-2300-0.66%
2020/03/30512.10112.1012.1042991.33%
2020/03/20111.2000.0011.2012980.34%
2020/03/1800.00111.3011.30-1277-0.36%
2020/03/1000.00218.3518.35-2243-0.82%
2020/03/0900.00118.7518.75-1242-0.41%
2020/01/3000.00219.5519.25-2214-0.93%
2019/12/24120.7500.0020.9511840.54%
2019/12/2000.00120.9521.00-1183-0.55%
2019/12/10120.8500.0020.7011750.57%
2019/12/0600.00120.2520.25-1167-0.60%
2019/12/0200.00020.6520.850210-0.02%
2019/11/2600.00119.5019.50-1182-0.55%
2019/11/13119.7000.0019.7511810.55%
2019/09/17120.3500.0020.2514370.23%
2019/09/100.820.4000.0020.400.84450.19%
2019/09/09120.2500.0020.2514490.22%
2019/08/2800.00019.0519.150454-0.01%
2019/08/2200.00319.4519.35-3460-0.65%
2019/08/21319.2500.0019.4034630.65%
2019/08/08119.7000.0019.7515080.20%
2019/08/0200.000.520.3020.40-0.5545-0.09%
2019/08/010.419.1500.0019.200.45370.08%
2019/07/310.119.6500.0019.650.15320.01%
2019/07/18122.5000.0022.3515520.18%
2019/07/16122.9500.0022.7515600.18%
2019/07/08123.8000.0023.6016210.16%
2019/06/2700.00123.3523.45-1722-0.14%
2019/06/25123.60123.4523.4507140.00%
2019/06/2400.00124.1023.60-1730-0.14%
2019/06/1200.00222.6522.65-2849-0.24%
2019/06/06123.55122.6022.9009310.00%
2019/06/051622.661622.8322.9009290.00%
2019/06/04122.05222.0322.00-1926-0.11%
2019/06/0300.00121.9021.90-1934-0.11%
2019/05/31121.8000.0022.0019390.11%
2019/05/2300.001721.9721.65-17928-1.83%
2019/05/211521.5300.0021.55159181.63%
2019/05/16621.25121.2021.0059020.55%
2019/05/1500.00122.4521.85-1884-0.11%
2019/05/14118.5000.0020.4518530.12%
2019/05/06118.40219.7019.35-1820-0.12%
2019/05/03119.25119.8519.2508030.00%
2019/04/24022.8000.0022.8007680.00%
2019/04/23123.2000.0022.8017610.13%
2019/04/1900.000.123.7523.75-0.1748-0.02%
2019/04/17124.6500.0024.3017250.14%
2019/04/10224.8000.0024.3026430.31%
2019/04/0900.000.224.8025.00-0.2630-0.04%
2019/04/08225.0000.0025.2026200.32%
2019/04/02125.504.225.9825.55-3.2581-0.54%
2019/04/0100.000.524.8524.85-0.5496-0.11%
2019/03/2900.00022.6022.600482-0.01%
2019/03/1800.0018.917.2717.30-18.9417-4.52%
2019/03/1500.000.717.2017.20-0.7396-0.17%
2019/03/14316.9300.0017.2033850.78%
2019/03/1200.00317.3017.35-3345-0.87%
2019/03/1100.006.717.2517.50-6.7326-2.06%
2019/03/0800.00415.4616.25-4296-1.35%
2019/03/0600.00515.4615.20-5269-1.85%
2019/03/0500.00115.0015.30-1247-0.40%
2019/02/2600.004012.8012.85-40164-24.37%
2018/12/19011.4000.0011.5002440.00%
2018/11/0900.004011.5011.55-40323-12.38%
2018/11/084012.5000.0011.754032012.47%
2018/11/0500.001011.1611.20-10263-3.79%
2018/11/021011.2000.0011.20102643.78%
2018/10/3100.00511.2511.20-5266-1.87%
2018/10/17511.2500.0011.3553161.58%
2018/10/11110.8000.0010.7513170.32%
2018/09/25312.4000.0012.5033360.89%
2018/08/2000.001012.0011.95-10559-1.79%
2018/08/171012.0500.0012.10105641.77%
2018/07/2600.00514.0013.60-5650-0.77%
2018/06/08813.8800.0013.8086811.17%
2018/06/0600.001511.9211.85-15611-2.45%
2018/06/041511.4000.0011.40155852.56%
2018/05/31311.7000.0011.6035810.52%
2018/05/28211.5500.0011.5525640.35%
2018/04/20413.2500.0013.3544060.98%
2018/01/11317.80317.6017.6002350.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音