加捷生醫 (4109)-元大-彰化券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
1,008張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	25.15	24.80	-2	2,826	-0.07%
2024/04/08	0	26.95	5	27.00	26.60	-5	2,820	-0.18%
2024/04/02	0	0.00	1	27.00	26.95	-1	2,747	-0.04%
2024/03/25	2	26.95	0	0.00	26.45	2	2,603	0.08%
2024/03/21	1	25.50	0	0.00	25.20	1	2,554	0.04%
2024/03/19	0	0.00	0.1	25.70	25.85	-0.1	2,495	0.00%
2024/03/13	0	0.00	1	24.20	23.70	-1	2,353	-0.04%
2024/03/11	0	0.00	20	24.10	23.25	-20	2,295	-0.87%
2024/03/08	20	23.90	0	0.00	23.00	20	2,267	0.88%
2024/03/07	1	24.50	0	0.00	24.60	1	2,213	0.05%
2024/03/06	0	0.00	21	24.90	25.25	-21	2,221	-0.95%
2024/03/05	22	23.92	1	23.70	23.95	21	2,141	0.98%
2024/02/26	0	0.00	2	21.25	21.50	-2	1,853	-0.11%
2024/02/22	0	0.00	14	21.15	20.55	-14	1,626	-0.86%
2024/02/21	4	19.90	0	0.00	20.50	4	1,589	0.25%
2024/02/20	10	20.35	0	0.00	20.00	10	1,555	0.64%
2024/02/15	1	21.35	1	21.30	21.30	0	1,483	0.00%
2024/02/01	1	19.90	0	0.00	19.80	1	1,401	0.07%
2024/01/26	1	19.90	0	0.00	19.65	1	1,264	0.08%
2024/01/25	0	0.00	1	20.00	19.80	-1	1,237	-0.08%
2024/01/23	0	0.00	2	20.65	21.00	-2	1,143	-0.17%
2024/01/22	3	20.67	0.2	21.55	21.60	2.8	1,033	0.27%
2024/01/19	0	0.00	2	20.15	20.15	-2	844	-0.24%
2024/01/05	1	17.90	1	17.50	17.50	0	536	0.00%
2023/12/20	0	0.00	30	17.49	17.30	-30	415	-7.21%
2023/12/19	1	17.15	1	17.05	17.15	0	393	0.00%
2023/12/18	0	0.00	40	17.16	17.20	-40	372	-10.73%
2023/12/14	50	16.07	0	0.00	16.05	50	278	17.98%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/08/31	0	0.00	0.7	13.45	13.55	-0.7	154	-0.42%
2023/06/19	20	14.60	0	0.00	14.70	20	471	4.24%
2023/04/28	0	0.00	2	15.95	16.00	-2	354	-0.56%
2023/04/25	0	0.00	30	17.00	16.90	-30	293	-10.23%
2023/04/24	0	0.00	2	16.00	15.95	-2	215	-0.93%
2023/04/21	0	0.00	2	15.40	15.40	-2	204	-0.98%
2023/04/11	2	14.80	0	0.00	14.90	2	110	1.81%
2023/03/27	0	14.90	0	0.00	14.80	0	124	0.00%
2022/12/15	0	0.00	1	14.90	14.80	-1	133	-0.75%
2022/12/05	1	14.30	0	0.00	14.20	1	145	0.69%
2022/08/11	0	0.00	1	15.00	14.85	-1	142	-0.70%
2022/05/23	1	13.80	0	0.00	14.00	1	568	0.18%
2022/04/27	0	0.00	1	14.00	14.80	-1	489	-0.20%
2022/04/26	18	14.80	0	0.00	14.70	18	466	3.86%
2022/04/25	8	15.27	3	15.20	15.00	5	438	1.14%
2022/04/22	0	0.00	1	14.65	14.55	-1	361	-0.28%
2022/04/21	1	14.55	0	0.00	14.50	1	356	0.28%
2022/04/19	0	0.00	1	14.70	14.90	-1	337	-0.30%
2022/04/18	0	0.00	1	15.00	15.00	-1	328	-0.30%
2022/04/15	1	14.85	0	0.00	14.95	1	319	0.31%
2022/03/17	1	14.05	0	0.00	14.35	1	213	0.47%
2022/03/16	0	0.00	1	14.40	14.00	-1	202	-0.49%
2022/03/15	0	0.00	1	14.50	14.50	-1	136	-0.73%
2021/10/27	0	0.00	3	12.80	13.10	-3	63	-4.75%
2021/10/07	0	0.00	2	12.95	12.90	-2	91	-2.18%
2021/08/16	2	13.25	0	0.00	13.35	2	143	1.39%
2021/06/03	0	0.00	5	14.50	14.50	-5	254	-1.97%
2021/05/28	5	14.62	0	0.00	14.70	5	255	1.96%
2021/03/04	0	16.20	0	0.00	15.95	0	231	0.00%
2021/03/03	0	16.35	0	0.00	16.10	0	232	0.00%
2021/01/08	2	17.55	0	0.00	17.75	2	286	0.70%
2020/12/24	0	0.00	6	18.20	18.20	-6	359	-1.67%
2020/12/23	6	18.40	0	0.00	18.25	6	361	1.66%
2020/12/22	0	17.95	0	0.00	18.45	0	352	0.00%
2020/10/21	0	0.00	1	16.40	16.45	-1	321	-0.31%
2020/10/15	0	0.00	1	17.95	17.90	-1	315	-0.32%
2020/10/06	1	16.05	0	0.00	16.50	1	283	0.35%
2020/09/23	1	14.70	0	0.00	14.80	1	501	0.20%
2020/09/16	0	0.00	2	14.25	14.40	-2	572	-0.35%
2020/08/18	0	0.00	5	14.65	14.45	-5	819	-0.61%
2020/08/17	5	14.10	1	14.35	14.45	4	822	0.49%
2020/08/12	0	0.00	1	14.80	14.80	-1	837	-0.12%
2020/08/03	1	15.75	0	0.00	15.75	1	942	0.11%
2020/07/09	1	18.10	0	0.00	18.00	1	958	0.10%
2020/06/22	13	18.15	1	18.30	18.10	12	675	1.78%
2020/06/19	0	0.00	1	16.90	17.10	-1	584	-0.17%
2020/06/18	1	17.65	0	0.00	17.00	1	564	0.18%
2020/05/29	0	0.00	0	15.90	16.00	0	525	-0.01%
2020/05/21	0	0.00	3	16.80	16.60	-3	523	-0.57%
2020/05/19	3	17.00	0	0.00	16.70	3	523	0.57%
2020/05/11	0	0.00	10	13.69	14.00	-10	402	-2.49%
2020/05/06	10	15.40	2	15.40	14.65	8	389	2.05%
2020/05/05	2	13.90	0	0.00	14.00	2	356	0.56%
2020/04/17	1	13.40	0	0.00	13.40	1	367	0.27%
2020/04/07	0	0.00	3	11.65	11.95	-3	301	-1.00%
2020/03/31	0	0.00	2	12.15	11.90	-2	300	-0.66%
2020/03/30	5	12.10	1	12.10	12.10	4	299	1.33%
2020/03/20	1	11.20	0	0.00	11.20	1	298	0.34%
2020/03/18	0	0.00	1	11.30	11.30	-1	277	-0.36%
2020/03/10	0	0.00	2	18.35	18.35	-2	243	-0.82%
2020/03/09	0	0.00	1	18.75	18.75	-1	242	-0.41%
2020/01/30	0	0.00	2	19.55	19.25	-2	214	-0.93%
2019/12/24	1	20.75	0	0.00	20.95	1	184	0.54%
2019/12/20	0	0.00	1	20.95	21.00	-1	183	-0.55%
2019/12/10	1	20.85	0	0.00	20.70	1	175	0.57%
2019/12/06	0	0.00	1	20.25	20.25	-1	167	-0.60%
2019/12/02	0	0.00	0	20.65	20.85	0	210	-0.02%
2019/11/26	0	0.00	1	19.50	19.50	-1	182	-0.55%
2019/11/13	1	19.70	0	0.00	19.75	1	181	0.55%
2019/09/17	1	20.35	0	0.00	20.25	1	437	0.23%
2019/09/10	0.8	20.40	0	0.00	20.40	0.8	445	0.19%
2019/09/09	1	20.25	0	0.00	20.25	1	449	0.22%
2019/08/28	0	0.00	0	19.05	19.15	0	454	-0.01%
2019/08/22	0	0.00	3	19.45	19.35	-3	460	-0.65%
2019/08/21	3	19.25	0	0.00	19.40	3	463	0.65%
2019/08/08	1	19.70	0	0.00	19.75	1	508	0.20%
2019/08/02	0	0.00	0.5	20.30	20.40	-0.5	545	-0.09%
2019/08/01	0.4	19.15	0	0.00	19.20	0.4	537	0.08%
2019/07/31	0.1	19.65	0	0.00	19.65	0.1	532	0.01%
2019/07/18	1	22.50	0	0.00	22.35	1	552	0.18%
2019/07/16	1	22.95	0	0.00	22.75	1	560	0.18%
2019/07/08	1	23.80	0	0.00	23.60	1	621	0.16%
2019/06/27	0	0.00	1	23.35	23.45	-1	722	-0.14%
2019/06/25	1	23.60	1	23.45	23.45	0	714	0.00%
2019/06/24	0	0.00	1	24.10	23.60	-1	730	-0.14%
2019/06/12	0	0.00	2	22.65	22.65	-2	849	-0.24%
2019/06/06	1	23.55	1	22.60	22.90	0	931	0.00%
2019/06/05	16	22.66	16	22.83	22.90	0	929	0.00%
2019/06/04	1	22.05	2	22.03	22.00	-1	926	-0.11%
2019/06/03	0	0.00	1	21.90	21.90	-1	934	-0.11%
2019/05/31	1	21.80	0	0.00	22.00	1	939	0.11%
2019/05/23	0	0.00	17	21.97	21.65	-17	928	-1.83%
2019/05/21	15	21.53	0	0.00	21.55	15	918	1.63%
2019/05/16	6	21.25	1	21.20	21.00	5	902	0.55%
2019/05/15	0	0.00	1	22.45	21.85	-1	884	-0.11%
2019/05/14	1	18.50	0	0.00	20.45	1	853	0.12%
2019/05/06	1	18.40	2	19.70	19.35	-1	820	-0.12%
2019/05/03	1	19.25	1	19.85	19.25	0	803	0.00%
2019/04/24	0	22.80	0	0.00	22.80	0	768	0.00%
2019/04/23	1	23.20	0	0.00	22.80	1	761	0.13%
2019/04/19	0	0.00	0.1	23.75	23.75	-0.1	748	-0.02%
2019/04/17	1	24.65	0	0.00	24.30	1	725	0.14%
2019/04/10	2	24.80	0	0.00	24.30	2	643	0.31%
2019/04/09	0	0.00	0.2	24.80	25.00	-0.2	630	-0.04%
2019/04/08	2	25.00	0	0.00	25.20	2	620	0.32%
2019/04/02	1	25.50	4.2	25.98	25.55	-3.2	581	-0.54%
2019/04/01	0	0.00	0.5	24.85	24.85	-0.5	496	-0.11%
2019/03/29	0	0.00	0	22.60	22.60	0	482	-0.01%
2019/03/18	0	0.00	18.9	17.27	17.30	-18.9	417	-4.52%
2019/03/15	0	0.00	0.7	17.20	17.20	-0.7	396	-0.17%
2019/03/14	3	16.93	0	0.00	17.20	3	385	0.78%
2019/03/12	0	0.00	3	17.30	17.35	-3	345	-0.87%
2019/03/11	0	0.00	6.7	17.25	17.50	-6.7	326	-2.06%
2019/03/08	0	0.00	4	15.46	16.25	-4	296	-1.35%
2019/03/06	0	0.00	5	15.46	15.20	-5	269	-1.85%
2019/03/05	0	0.00	1	15.00	15.30	-1	247	-0.40%
2019/02/26	0	0.00	40	12.80	12.85	-40	164	-24.37%
2018/12/19	0	11.40	0	0.00	11.50	0	244	0.00%
2018/11/09	0	0.00	40	11.50	11.55	-40	323	-12.38%
2018/11/08	40	12.50	0	0.00	11.75	40	320	12.47%
2018/11/05	0	0.00	10	11.16	11.20	-10	263	-3.79%
2018/11/02	10	11.20	0	0.00	11.20	10	264	3.78%
2018/10/31	0	0.00	5	11.25	11.20	-5	266	-1.87%
2018/10/17	5	11.25	0	0.00	11.35	5	316	1.58%
2018/10/11	1	10.80	0	0.00	10.75	1	317	0.32%
2018/09/25	3	12.40	0	0.00	12.50	3	336	0.89%
2018/08/20	0	0.00	10	12.00	11.95	-10	559	-1.79%
2018/08/17	10	12.05	0	0.00	12.10	10	564	1.77%
2018/07/26	0	0.00	5	14.00	13.60	-5	650	-0.77%
2018/06/08	8	13.88	0	0.00	13.80	8	681	1.17%
2018/06/06	0	0.00	15	11.92	11.85	-15	611	-2.45%
2018/06/04	15	11.40	0	0.00	11.40	15	585	2.56%
2018/05/31	3	11.70	0	0.00	11.60	3	581	0.52%
2018/05/28	2	11.55	0	0.00	11.55	2	564	0.35%
2018/04/20	4	13.25	0	0.00	13.35	4	406	0.98%
2018/01/11	3	17.80	3	17.60	17.60	0	235	0.00%