明基醫 (4116)-元大-彰化券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
30張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	55.12	0	0.00	55.80	6	90	6.65%
2024/04/18	1	55.70	0	0.00	55.60	1	106	0.94%
2024/03/22	1	57.20	0	0.00	57.10	1	203	0.49%
2024/03/05	0	0.00	2	59.40	59.10	-2	242	-0.82%
2024/03/04	1	58.50	0	0.00	58.30	1	244	0.41%
2024/02/16	1	59.90	0	0.00	60.10	1	292	0.34%
2024/02/05	1	60.00	0	0.00	60.00	1	294	0.34%
2024/02/02	1	60.90	0	0.00	60.30	1	293	0.34%
2024/01/25	1	61.10	0	0.00	61.20	1	300	0.33%
2024/01/24	1	61.80	0	0.00	61.50	1	300	0.33%
2024/01/22	0	0.00	1	62.10	62.30	-1	300	-0.33%
2024/01/19	1	62.20	0	0.00	61.50	1	304	0.33%
2024/01/11	0	0.00	1	64.50	64.80	-1	292	-0.34%
2024/01/09	1	62.20	0	0.00	62.10	1	283	0.35%
2024/01/05	1	63.50	0	0.00	63.40	1	279	0.36%
2024/01/03	0	0.00	1	65.80	64.00	-1	266	-0.38%
2023/12/29	0	0.00	1	63.80	64.00	-1	248	-0.40%
2023/12/27	1	62.40	0	0.00	62.30	1	238	0.42%
2023/12/25	1	61.70	0	0.00	61.60	1	234	0.43%
2023/12/22	0	0.00	1	62.20	62.10	-1	232	-0.43%
2023/12/21	1	63.00	0	0.00	62.50	1	229	0.44%
2023/12/20	0	0.00	2	64.40	64.80	-2	208	-0.96%
2023/12/18	1	60.40	1	61.10	60.30	0	188	0.00%
2023/12/15	1	62.20	0	0.00	61.50	1	183	0.54%
2023/12/14	1	62.00	0	0.00	61.80	1	178	0.56%
2023/12/13	2	62.90	1	62.50	63.00	1	177	0.56%
2023/12/11	0	0.00	1	62.90	62.30	-1	172	-0.58%
2023/12/05	0	0.00	1	64.80	62.90	-1	165	-0.60%
2023/11/27	3	64.97	3	65.00	63.80	0	134	0.00%
2023/11/01	1	58.50	1	58.20	58.30	0	105	0.00%
2023/09/06	0	0.00	6	56.85	56.80	-6	373	-1.60%
2023/09/05	6	57.80	0	0.00	57.00	6	375	1.60%
2023/08/17	1	57.30	0	0.00	58.20	1	386	0.26%
2023/07/28	2	64.00	0	0.00	63.20	2	389	0.51%
2023/07/25	0	0.00	2	64.70	65.90	-2	370	-0.54%
2023/07/21	0	0.00	2	61.80	62.10	-2	347	-0.57%
2023/07/20	2	63.80	0	0.00	62.30	2	358	0.56%
2023/07/19	2	63.00	1	65.00	65.20	1	330	0.30%
2023/07/17	1	63.10	0	0.00	63.70	1	295	0.34%
2023/06/06	0	0.00	0.3	61.50	60.50	-0.3	295	-0.10%
2023/06/05	0.3	61.19	0	0.00	61.30	0.3	295	0.10%
2023/05/30	1	60.60	1	59.60	59.40	0	311	0.00%
2023/05/26	0	0.00	1	59.50	59.40	-1	319	-0.31%
2023/05/22	0	0.00	2	60.55	60.70	-2	336	-0.59%
2023/05/12	1	59.40	0	0.00	59.20	1	343	0.29%
2023/05/11	1	59.60	0	0.00	59.50	1	349	0.29%
2023/05/10	1	62.90	0	0.00	61.70	1	348	0.29%
2023/05/08	1	64.50	0	0.00	64.00	1	381	0.26%
2023/05/04	1	66.30	1	66.00	66.20	0	385	0.00%
2023/05/03	0	0.00	1	65.40	66.00	-1	380	-0.26%
2023/05/02	1	63.00	0	0.00	65.70	1	375	0.27%
2023/04/25	1	64.50	0	0.00	63.20	1	356	0.28%
2023/03/27	0	0.00	0.2	62.60	63.20	-0.2	564	-0.03%
2023/03/21	0	61.00	0	0.00	60.40	0	878	0.00%
2023/02/14	0.1	64.50	0	0.00	64.10	0.1	1,407	0.00%
2023/02/01	0	66.00	0	0.00	65.50	0	1,455	0.00%
2023/01/09	0	63.80	0	0.00	63.60	0	1,477	0.00%
2022/12/29	10	63.60	0	0.00	64.60	10	1,522	0.66%
2022/12/26	0	0.00	1	67.20	67.30	-1	1,528	-0.07%
2022/12/20	10	69.60	5	70.20	66.20	5	1,523	0.33%
2022/12/19	1	68.50	1	69.00	69.00	0	1,449	0.00%
2022/12/16	2	66.35	2	67.50	66.10	0	1,410	0.00%
2022/12/15	2	69.10	2	66.10	66.40	0	1,387	0.00%
2022/12/14	9	69.86	3	69.37	68.30	6	1,369	0.44%
2022/12/13	14	67.99	13	69.26	71.30	1	1,249	0.08%
2022/12/01	0	0.00	1	64.80	65.00	-1	1,208	-0.08%
2022/11/28	2	64.45	2	63.60	63.60	0	1,430	0.00%
2022/11/24	0	0.00	3	65.00	65.00	-3	1,553	-0.19%
2022/11/23	3	64.77	3	65.70	65.90	0	1,541	0.00%
2022/11/22	5	66.14	0	0.00	64.10	5	1,538	0.32%
2022/11/21	1	64.30	0	0.00	63.80	1	1,489	0.07%
2022/11/18	5	65.00	5	65.62	65.10	0	1,506	0.00%
2022/11/17	1	60.00	7	57.94	61.20	-6	1,484	-0.40%
2022/11/16	2	55.50	3	55.60	55.70	-1	1,594	-0.06%
2022/11/15	0	0.00	2	54.90	54.90	-2	1,737	-0.12%
2022/11/14	6	56.50	7	56.16	56.10	-1	1,808	-0.06%
2022/11/11	10	58.85	0	0.00	57.10	10	2,023	0.49%
2022/11/07	2	54.85	2	55.30	55.60	0	2,286	0.00%
2022/11/02	0	0.00	14	53.58	55.00	-14	2,353	-0.59%
2022/11/01	1	53.30	0	0.00	53.20	1	2,375	0.04%
2022/10/31	13	53.10	0	0.00	52.60	13	2,410	0.54%
2022/10/17	0	0.00	1	52.20	54.50	-1	3,866	-0.03%
2022/10/07	1	61.50	1	62.50	60.80	0	4,467	0.00%
2022/10/06	1	62.20	0	0.00	62.50	1	4,554	0.02%
2022/10/05	2	62.70	2	62.80	62.70	0	4,735	0.00%
2022/10/03	1	59.80	1	60.10	59.60	0	5,293	0.00%
2022/09/28	5	57.50	6	59.58	57.50	-1	5,536	-0.02%
2022/09/27	0	0.00	2	61.55	62.50	-2	5,647	-0.04%
2022/09/26	6	60.55	6	62.50	60.50	0	5,752	0.00%
2022/09/23	0	0.00	1	66.30	66.00	-1	5,916	-0.02%
2022/09/20	2	67.10	4	67.70	68.40	-2	6,589	-0.03%
2022/09/19	8	66.80	6	66.50	66.80	2	6,748	0.03%
2022/09/15	1	68.80	0	0.00	68.80	1	7,141	0.01%
2022/09/14	0	0.00	6	70.45	70.00	-6	7,390	-0.08%
2022/09/12	1	68.60	0	0.00	71.20	1	8,123	0.01%
2022/09/08	4	69.15	1	69.80	70.00	3	8,550	0.04%
2022/09/07	9	67.41	7	67.74	68.00	2	9,174	0.02%
2022/09/06	21	70.55	20	73.06	70.50	1	9,437	0.01%
2022/09/05	18	77.24	16	77.08	75.80	2	9,617	0.02%
2022/09/01	3	75.50	3	75.50	75.50	0	10,309	0.00%
2022/08/29	8	73.90	8	75.14	73.90	0	11,739	0.00%
2022/08/26	0	0.00	1	75.10	75.20	-1	11,744	-0.01%
2022/08/25	3	76.30	9	76.32	76.10	-6	11,764	-0.05%
2022/08/24	5	78.30	0	0.00	77.50	5	11,777	0.04%
2022/08/23	8	78.00	9	78.99	77.10	-1	11,799	-0.01%
2022/08/22	20	77.36	19	77.70	78.80	1	11,801	0.01%
2022/08/19	5	77.82	6	75.63	75.40	-1	12,190	-0.01%
2022/08/18	15	78.48	14	79.00	76.70	1	12,263	0.01%
2022/08/17	5	74.96	7	75.29	75.40	-2	12,066	-0.02%
2022/08/16	7	74.87	3	74.93	73.60	4	11,973	0.03%
2022/08/15	7	71.40	8	70.71	71.10	-1	11,823	-0.01%
2022/08/12	0	0.00	1	70.70	70.50	-1	11,821	-0.01%
2022/08/11	2	71.45	0	0.00	71.50	2	11,835	0.02%
2022/08/10	0	0.00	1	71.40	72.00	-1	11,838	-0.01%
2022/08/09	13	74.01	13	72.95	72.50	0	11,845	0.00%
2022/08/08	4	72.48	8	71.49	72.90	-4	11,814	-0.03%
2022/08/05	9	71.83	10	71.07	72.10	-1	11,805	-0.01%
2022/08/04	7	69.47	6	69.93	69.80	1	11,807	0.01%
2022/08/03	16	76.06	11	76.33	72.00	5	11,774	0.04%
2022/08/02	23	81.51	34	80.90	77.50	-11	11,700	-0.09%
2022/08/01	5	78.42	5	77.94	78.50	0	11,935	0.00%
2022/07/29	29	77.56	29	77.53	78.00	0	12,335	0.00%
2022/07/28	23	76.80	16	76.31	76.60	7	12,502	0.06%
2022/07/27	17	76.00	16	75.10	76.00	1	12,762	0.01%
2022/07/26	5	78.68	14	80.28	76.00	-9	12,842	-0.07%
2022/07/25	30	80.42	22	79.48	78.80	8	12,848	0.06%
2022/07/22	33	77.52	31	78.50	76.50	2	12,593	0.02%
2022/07/21	1	76.40	2	75.30	75.30	-1	12,370	-0.01%
2022/07/20	31	76.58	37	76.26	76.00	-6	12,301	-0.05%
2022/07/19	10	71.73	8	72.53	76.00	2	11,994	0.02%
2022/07/18	45	68.89	49	68.90	69.10	-4	11,997	-0.03%
2022/07/15	29	67.14	25	67.44	66.90	4	11,951	0.03%
2022/07/14	20	69.85	13	70.05	70.30	7	11,887	0.06%
2022/07/13	23	71.00	26	71.91	70.90	-3	11,788	-0.03%
2022/07/12	59	71.90	57	71.41	71.00	2	11,598	0.02%
2022/07/11	9	67.59	9	67.36	70.70	0	11,131	0.00%
2022/07/08	1	64.60	2	64.00	64.30	-1	11,005	-0.01%
2022/07/07	23	66.19	22	63.44	65.10	1	10,935	0.01%
2022/07/06	11	64.35	13	67.23	64.30	-2	10,822	-0.02%
2022/07/05	22	71.19	21	70.64	71.40	1	10,719	0.01%
2022/07/04	25	69.30	26	69.33	69.30	-1	10,591	-0.01%
2022/07/01	37	73.03	38	74.12	70.80	-1	10,467	-0.01%
2022/06/30	22	74.68	24	77.93	74.50	-2	10,280	-0.02%
2022/06/29	20	80.37	18	80.63	80.90	2	10,114	0.02%
2022/06/28	4	79.38	0	0.00	78.50	4	9,848	0.04%
2022/06/27	5	83.60	8	83.98	79.40	-3	9,560	-0.03%
2022/06/24	19	90.03	18	89.48	84.30	1	9,387	0.01%
2022/06/23	9	88.32	12	88.57	87.30	-3	9,153	-0.03%
2022/06/22	8	90.45	3.1	90.69	82.90	4.9	8,969	0.05%
2022/06/21	13	82.50	15	83.24	85.00	-2	8,705	-0.02%
2022/06/20	43	80.38	43	81.15	77.30	0	8,459	0.00%
2022/06/17	17.1	79.20	13	78.93	81.00	4.1	7,919	0.05%
2022/06/16	44	78.70	52	79.25	76.20	-8	7,464	-0.11%
2022/06/15	30	74.48	30.2	71.21	75.30	-0.2	6,811	0.00%
2022/06/14	34.1	71.15	39	71.75	68.50	-4.9	6,504	-0.08%
2022/06/13	38.2	79.25	33.1	79.15	74.80	5.2	6,240	0.08%
2022/06/10	37.1	77.61	34	77.58	77.70	3.1	5,834	0.05%
2022/06/09	39	76.77	37.1	77.67	75.20	1.9	5,365	0.04%
2022/06/08	8	70.90	7	72.14	74.20	1	4,563	0.02%
2022/06/07	22	65.17	73	65.10	67.50	-51	4,105	-1.24%
2022/06/02	18	56.11	18	57.25	55.90	0	3,718	0.00%
2022/06/01	10	59.20	10	59.58	59.20	0	3,663	0.00%
2022/05/31	0	60.60	0	0.00	60.90	0	3,602	0.00%
2022/05/30	28	59.72	28	58.46	60.00	0	3,492	0.00%
2022/05/27	17	65.38	14.1	62.67	58.60	2.9	3,336	0.09%
2022/05/26	3	58.37	20	56.69	61.40	-17	2,794	-0.61%
2022/05/25	16	55.89	0	0.00	55.90	16	2,640	0.61%
2022/05/23	0	0.00	9	55.89	54.40	-9	2,596	-0.35%
2022/05/20	9	55.40	2	54.80	55.90	7	2,579	0.27%
2022/05/19	11	52.16	10	53.19	54.90	1	2,551	0.04%
2022/05/18	0	0.00	3	50.00	49.95	-3	2,515	-0.12%
2022/05/17	3	49.85	2	48.75	49.95	1	2,490	0.04%
2022/05/16	0	0.00	2	45.60	45.45	-2	2,453	-0.08%
2022/05/13	1	45.45	0	0.00	45.90	1	2,434	0.04%
2022/05/12	2	49.75	1	46.40	46.40	1	2,409	0.04%
2022/05/11	0	0.00	7	50.43	51.40	-7	2,355	-0.30%
2022/05/09	63	60.05	55	60.04	58.00	8	2,271	0.35%
2022/05/06	7	56.84	10	55.37	58.70	-3	1,715	-0.17%
2022/05/05	31	51.01	34	49.81	53.40	-3	1,251	-0.24%
2022/05/04	28	49.83	25	50.98	48.55	3	1,010	0.30%
2022/05/03	1	48.00	1	50.10	50.10	0	673	0.00%
2022/04/29	6	44.09	5	45.29	45.60	1	510	0.20%
2022/04/28	0	0.00	2	43.10	43.10	-2	328	-0.61%
2022/04/26	0	0.00	1	36.60	35.65	-1	264	-0.38%
2022/04/25	5	37.00	11	38.55	37.85	-6	243	-2.47%
2022/04/22	7	40.79	2	41.00	40.30	5	188	2.66%
2021/12/30	0	0.00	10	35.95	33.20	-10	72	-13.75%
2021/12/29	11	33.58	1	32.40	33.60	10	47	21.15%
2020/11/19	0	0.00	1	31.00	31.00	-1	34	-2.91%
2020/09/18	1	31.60	0	0.00	32.20	1	113	0.88%
2020/08/12	3	32.50	0	0.00	32.50	3	248	1.21%
2020/07/10	0	0.00	3	39.00	37.95	-3	242	-1.24%
2020/07/09	3	39.50	0	0.00	39.25	3	239	1.25%
2020/06/23	6	40.35	7	41.60	39.80	-1	194	-0.51%
2020/06/22	1	39.60	2	39.60	39.60	-1	156	-0.64%
2020/04/21	0	0.00	1	28.45	28.15	-1	86	-1.16%
2020/04/15	1	31.60	0	0.00	29.40	1	84	1.19%
2019/08/02	0	0.00	1	37.15	37.20	-1	133	-0.75%
2019/07/09	0	0.00	12	40.00	39.70	-12	155	-7.74%
2019/07/03	2	39.05	0	0.00	38.90	2	155	1.28%
2019/06/26	1	38.05	0	0.00	38.20	1	211	0.47%
2019/05/17	9	37.80	0	0.00	37.70	9	272	3.30%
2019/05/15	1	37.75	0	0.00	37.90	1	273	0.37%
2019/05/10	2	36.65	0	0.00	36.20	2	266	0.75%
2019/04/29	3	39.10	1	39.20	38.45	2	255	0.78%
2019/04/26	2	40.60	0	0.00	40.70	2	250	0.80%
2019/04/12	0	0.00	12	40.55	39.90	-12	223	-5.38%
2019/04/11	2	42.50	0	0.00	40.65	2	219	0.91%
2019/04/09	0	0.00	2	42.90	42.40	-2	210	-0.95%
2019/04/01	0	0.00	14	42.66	41.50	-14	188	-7.41%
2019/03/29	28	42.02	1	42.20	41.50	27	171	15.73%
2019/03/22	2	39.90	0	0.00	39.00	2	126	1.58%
2019/03/18	1	37.60	2	37.90	37.10	-1	94	-1.06%
2019/01/09	0	0.00	3	32.50	31.70	-3	47	-6.32%
2018/12/12	5	28.10	0	0.00	28.30	5	39	12.64%
2018/10/08	0	0.00	1	31.95	31.80	-1	61	-1.64%
2018/10/03	1	33.15	0	0.00	33.45	1	61	1.63%