台股 » 個股 » 浩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩泰

(4131)
  • 股價
    30.90
  • 漲跌
    ▲2.00
  • 漲幅
    +6.92%
  • 成交量
    2
  • 產業
    上櫃 生技醫療類股▼0.42%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩泰 (4131)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.127.5528.90-0.112-0.82%
2024/11/1800.000.127.3527.95-0.113-0.74%
2024/11/1400.000.127.9528.05-0.115-0.64%
2024/11/1300.000.128.0029.40-0.117-0.57%
2024/11/1200.000.128.1029.45-0.117-0.57%
2024/11/0800.000.130.2029.50-0.117-0.57%
2024/11/0700.000.131.1031.80-0.116-0.61%
2024/11/0600.000.228.8030.20-0.214-1.37%
2024/10/2900.000.128.5028.80-0.116-0.61%
2024/10/2300.00129.5029.50-117-5.79%
2024/10/2100.000.129.3029.90-0.117-0.56%
2024/10/1400.00129.2529.25-119-5.12%
2024/09/3000.000.130.2030.50-0.142-0.23%
2024/09/2700.000.130.3031.80-0.151-0.19%
2024/09/2600.000.130.0031.90-0.163-0.16%
2024/09/2400.00032.0531.550640.00%
2024/09/1900.000.429.9531.50-0.466-0.52%
2024/09/1800.000.132.0531.50-0.167-0.07%
2024/09/1000.000.131.9033.00-0.168-0.15%
2024/09/0600.00131.5031.90-168-1.45%
2024/08/23132.10031.2032.001711.37%
2024/08/2000.000.330.5031.30-0.372-0.42%
2024/08/15133.0000.0032.851711.39%
2024/07/1800.00134.0033.30-169-1.44%
2024/07/120.133.1000.0033.250.1680.22%
2024/07/10135.2000.0034.351641.54%
2024/07/09134.6500.0038.001591.69%
2024/07/08137.0500.0035.451521.89%
2024/07/03136.2000.0036.401462.16%
2024/06/0400.00232.0032.50-229-6.75%
2024/05/2400.00331.0031.25-339-7.60%
2024/05/21131.2000.0031.501541.84%
2024/04/1900.00130.8030.50-154-1.84%
2024/02/26134.5000.0036.451313.13%
2023/09/28022.5000.0022.500230.21%
2023/08/01025.9000.0026.000220.09%
2023/07/280.125.9500.0026.550.1210.24%
2023/06/15027.0000.0026.950160.06%
2023/06/08127.1000.0027.301185.44%
2023/06/07027.5000.0027.800180.11%
2023/05/020.228.0000.0028.300.2161.20%
2023/04/25427.9100.0027.7041623.76%
2023/04/06125.0500.0025.001146.86%
2021/03/2500.0016.736.74-121-4.62%
2020/07/0300.001.610.3510.35-1.644-3.56%
2020/07/010.28.5600.008.560.2201.00%
2018/03/0500.0007.507.6009-0.06%
浩泰 相關文章
浩泰 相關影音