亞諾法 (4133)-元大-彰化券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	31.90	32.00	-3	174	-1.72%
2024/04/15	2	31.18	0	0.00	31.15	2	205	0.97%
2024/04/12	0	31.90	0	0.00	31.55	0	214	0.01%
2024/03/22	0	31.86	0	0.00	31.75	0	685	0.01%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.00%
2024/03/11	0	32.20	0	0.00	32.00	0	731	0.00%
2024/03/08	0.1	32.70	0	0.00	31.90	0.1	770	0.01%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.30	0	0.00	32.20	0	885	0.00%
2024/01/23	1	34.50	1	34.05	34.10	0	1,001	0.00%
2024/01/08	0	0.00	1	36.60	36.35	-1	966	-0.10%
2024/01/05	3	36.15	0	0.00	36.40	3	956	0.31%
2024/01/04	1	36.35	0	0.00	36.80	1	933	0.11%
2024/01/03	0	0.00	5	37.46	36.10	-5	863	-0.58%
2023/12/27	1	35.35	0	0.00	35.30	1	749	0.13%
2023/12/26	0	0.00	2	35.50	35.30	-2	747	-0.27%
2023/12/25	5	35.00	0	0.00	35.10	5	744	0.67%
2023/12/22	2	35.70	0	0.00	35.65	2	730	0.27%
2023/12/20	1	37.00	0	0.00	36.90	1	661	0.15%
2023/12/19	1	36.45	89	36.84	36.20	-88	581	-15.14%
2023/12/18	11	35.13	0	0.00	34.95	11	476	2.31%
2023/12/14	5	34.90	4	34.84	34.70	1	463	0.22%
2023/12/12	5	34.95	0	0.00	35.05	5	458	1.09%
2023/12/05	2	36.00	0	0.00	36.60	2	423	0.47%
2023/12/04	3.1	37.66	9.9	36.72	37.85	-6.8	382	-1.79%
2023/12/01	3	35.58	3.1	35.69	35.70	-0.1	310	-0.02%
2023/11/30	1	36.05	1	35.65	35.65	0	295	0.00%
2023/11/29	4	36.65	3	36.62	36.15	1	278	0.36%
2023/11/28	10	36.61	6	37.63	37.50	4	250	1.60%
2023/11/27	3	35.70	2	36.00	36.00	1	134	0.74%
2023/11/24	0	0.00	0.1	32.95	32.75	-0.1	86	-0.15%
2023/11/21	2	32.35	0	0.00	32.50	2	84	2.36%
2023/10/06	0	0.00	1	31.85	31.85	-1	108	-0.92%
2023/10/05	1	31.60	0	0.00	31.70	1	109	0.91%
2023/08/16	1	32.00	0	0.00	32.05	1	176	0.57%
2023/08/14	2	31.05	31	31.02	31.15	-29	176	-16.44%
2023/08/10	0	0.00	10	33.13	32.80	-10	170	-5.87%
2023/08/07	2	33.55	0	0.00	33.55	2	174	1.15%
2023/07/31	1	33.85	0	0.00	33.65	1	180	0.56%
2023/07/27	1	33.80	0	0.00	33.85	1	182	0.55%
2023/07/26	1	33.85	0	0.00	33.55	1	183	0.54%
2023/07/25	3	33.90	0	0.00	33.90	3	184	1.62%
2023/07/24	0	0.00	1	34.20	34.10	-1	183	-0.54%
2023/07/07	4	34.50	0	0.00	34.45	4	209	1.91%
2023/07/04	4	35.25	0	0.00	35.05	4	204	1.96%
2023/06/30	1	36.00	7	36.05	35.95	-6	202	-2.96%
2023/06/28	24	35.80	1	35.55	35.55	23	202	11.35%
2023/06/27	2	35.18	0	0.00	35.55	2	202	0.99%
2023/06/26	1	35.15	0	0.00	34.85	1	199	0.50%
2023/06/19	9	35.64	0	0.00	35.55	9	203	4.41%
2023/06/16	2	35.30	0	0.00	35.20	2	203	0.98%
2023/06/15	2	34.95	0	0.00	35.00	2	201	0.99%
2023/06/12	25	35.87	0	0.00	35.40	25	207	12.03%
2023/06/08	2	35.75	0	0.00	35.75	2	216	0.92%
2023/06/07	1	36.10	0	0.00	36.10	1	221	0.45%
2023/06/06	3	36.18	1	36.25	36.05	2	236	0.85%
2023/06/05	10	36.53	0	0.00	36.50	10	241	4.15%
2023/06/02	7	36.32	0	0.00	36.40	7	243	2.87%
2023/06/01	1	36.10	0	0.00	36.30	1	247	0.40%
2023/05/29	25	36.47	0	0.00	36.35	25	253	9.85%
2023/05/24	2	37.00	0	0.00	36.30	2	261	0.77%
2023/05/08	4	36.85	0	0.00	36.50	4	300	1.33%
2023/05/04	3	36.68	0	0.00	36.95	3	319	0.94%
2023/04/24	0.2	35.90	0	0.00	35.80	0.2	340	0.06%
2023/04/19	1	37.05	1	37.30	37.60	0	347	0.00%
2023/03/27	0	0.00	0	37.35	37.25	0	875	0.00%
2023/03/22	0.1	36.65	0	0.00	36.65	0.1	1,077	0.01%
2023/03/16	0.2	36.20	0	0.00	35.70	0.2	1,162	0.02%
2023/03/10	3	37.85	0	0.00	38.00	3	1,206	0.25%
2023/03/09	0	0.00	4	39.25	38.75	-4	1,207	-0.33%
2023/03/01	0	38.30	0	0.00	37.50	0	1,224	0.00%
2023/02/23	1	37.75	0	0.00	37.95	1	1,249	0.08%
2023/02/22	3	37.60	0	0.00	37.55	3	1,274	0.24%
2023/02/21	1	38.05	0	0.00	38.05	1	1,321	0.08%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,328	-0.08%
2023/02/15	0.2	38.60	0	0.00	38.20	0.2	1,339	0.01%
2023/02/13	1	38.00	0	0.00	38.05	1	1,358	0.07%
2023/02/06	1	40.50	1	39.60	39.60	0	1,354	0.00%
2023/02/03	0	0.00	1	39.50	40.00	-1	1,341	-0.07%
2023/02/02	0.1	39.35	4	39.35	39.30	-3.9	1,338	-0.29%
2023/02/01	1	38.55	0	0.00	38.60	1	1,330	0.08%
2023/01/31	3	38.77	3	38.50	38.50	0	1,337	0.00%
2023/01/09	0	0.00	1	38.60	38.60	-1	1,340	-0.07%
2023/01/06	1	39.05	0	0.00	38.60	1	1,343	0.07%
2023/01/03	2	39.83	0	0.00	39.85	2	1,333	0.15%
2022/12/30	2	41.20	0	0.00	41.20	2	1,298	0.15%
2022/12/29	1	40.75	2	40.70	41.10	-1	1,221	-0.08%
2022/12/28	1	40.00	2	39.70	38.95	-1	1,086	-0.09%
2022/12/26	0	0.00	1	40.45	40.55	-1	1,076	-0.09%
2022/12/23	0	0.00	1	39.85	40.00	-1	1,044	-0.10%
2022/12/22	1	38.75	1	39.10	39.00	0	1,018	0.00%
2022/12/20	1	38.25	0	0.00	38.00	1	1,035	0.10%
2022/12/19	0	0.00	1	40.50	39.30	-1	1,027	-0.10%
2022/12/16	2	39.58	0	0.00	38.75	2	993	0.20%
2022/12/15	1	39.40	0	0.00	39.20	1	976	0.10%
2022/12/14	8	43.87	6	42.12	40.60	2	973	0.21%
2022/12/13	0	0.00	6	41.79	42.10	-6	845	-0.71%
2022/11/25	0	0.00	2	37.50	37.30	-2	1,863	-0.11%
2022/11/21	2	39.55	0	0.00	38.40	2	2,177	0.09%
2022/11/16	1	36.75	1	36.75	37.00	0	2,258	0.00%
2022/11/14	0	0.00	2	36.70	36.65	-2	2,448	-0.08%
2022/11/11	2	36.68	2	36.35	36.20	0	2,591	0.00%
2022/11/10	3	36.83	1	35.60	35.50	2	2,600	0.08%
2022/10/28	0	0.00	5	33.45	33.50	-5	2,688	-0.19%
2022/10/21	2	33.25	0	0.00	32.70	2	2,753	0.07%
2022/10/12	2	33.40	0	0.00	33.40	2	2,984	0.07%
2022/09/20	5	39.10	4	38.65	38.65	1	3,278	0.03%
2022/09/19	0	0.00	10	38.81	38.75	-10	3,313	-0.30%
2022/09/16	2	39.83	1	39.75	39.70	1	3,349	0.03%
2022/09/15	0	0.00	21	40.88	40.80	-21	3,411	-0.62%
2022/09/14	31	42.53	5	41.85	41.80	26	3,402	0.76%
2022/09/13	0	0.00	2	41.75	41.25	-2	3,319	-0.06%
2022/09/12	9	41.99	14	40.88	42.50	-5	3,314	-0.15%
2022/09/08	4	40.54	3	40.30	41.40	1	3,279	0.03%
2022/09/07	11	39.42	11	41.22	39.50	0	3,269	0.00%
2022/09/06	20	41.07	11	41.29	40.45	9	3,239	0.28%
2022/09/05	12	45.48	11	43.97	43.60	1	3,193	0.03%
2022/09/02	18	47.29	23	46.38	46.50	-5	3,130	-0.16%
2022/09/01	25	46.25	23	46.18	45.75	2	2,933	0.07%
2022/08/31	9	44.83	2	44.40	45.40	7	2,612	0.27%
2022/08/25	0	0.00	10	41.00	40.95	-10	2,396	-0.42%
2022/08/24	0	0.00	2	39.60	40.00	-2	2,380	-0.08%
2022/08/23	4	39.26	4	38.89	38.70	0	2,373	0.00%
2022/08/22	1	41.05	3	40.80	40.00	-2	2,341	-0.09%
2022/08/19	3	39.50	13	40.05	40.40	-10	2,287	-0.44%
2022/08/18	25	39.64	14	39.49	38.90	11	2,253	0.49%
2022/08/16	1	38.30	3	38.23	37.55	-2	2,237	-0.09%
2022/08/11	0	35.95	0	0.00	35.70	0	2,914	0.00%
2022/08/05	2	34.65	1	35.45	35.55	1	3,645	0.03%
2022/08/02	0	0.00	1	35.50	35.25	-1	4,416	-0.02%
2022/07/29	0	0.00	1	37.45	37.05	-1	5,576	-0.02%
2022/07/28	4	37.43	0	0.00	37.35	4	5,899	0.07%
2022/07/27	2	37.60	0	0.00	37.80	2	5,949	0.03%
2022/07/26	3	38.70	0	0.00	38.30	3	5,926	0.05%
2022/07/25	8	40.24	1	39.00	38.90	7	5,891	0.12%
2022/07/19	1	38.15	10	37.33	37.35	-9	5,807	-0.15%
2022/07/18	9	37.33	0	0.00	37.45	9	5,818	0.15%
2022/07/15	1	36.70	11	36.63	36.70	-10	5,835	-0.17%
2022/07/07	0	0.00	7	38.02	38.50	-7	6,531	-0.11%
2022/07/05	1	37.20	3	37.55	38.10	-2	7,889	-0.03%
2022/07/01	2	37.63	6	37.39	36.45	-4	9,444	-0.04%
2022/06/30	0	0.00	10	38.16	37.45	-10	9,571	-0.10%
2022/06/29	17	41.14	2	41.00	40.25	15	9,695	0.15%
2022/06/28	6	41.03	4	40.36	40.20	2	9,723	0.02%
2022/06/23	3	40.75	0	0.00	39.15	3	9,649	0.03%
2022/06/22	1	39.50	1	40.40	38.10	0	9,578	0.00%
2022/06/20	0	0.00	1	38.35	37.35	-1	9,537	-0.01%
2022/06/17	0	0.00	1	39.60	39.60	-1	9,516	-0.01%
2022/06/16	1	40.55	0	0.00	39.20	1	9,498	0.01%
2022/06/10	0	0.00	7	46.17	46.10	-7	9,392	-0.07%
2022/06/08	0	0.00	2	48.45	48.20	-2	9,303	-0.02%
2022/06/01	0	0.00	2	47.35	47.45	-2	9,183	-0.02%
2022/05/30	0	0.00	2	47.10	47.20	-2	9,112	-0.02%
2022/05/27	0	0.00	1	45.90	46.10	-1	9,073	-0.01%
2022/05/26	3	46.48	0	0.00	45.50	3	9,035	0.03%
2022/05/24	5	45.50	6	46.25	45.50	-1	8,919	-0.01%
2022/05/23	17	47.03	27	46.80	47.75	-10	8,841	-0.11%
2022/05/20	21	47.39	11	47.24	47.20	10	8,704	0.11%
2022/05/19	54	49.59	43	48.52	47.25	11	8,587	0.13%
2022/05/18	5	50.80	4	50.18	50.70	1	8,122	0.01%
2022/05/17	5	47.90	5	47.95	47.90	0	7,853	0.00%
2022/05/16	0	0.00	0	47.05	48.10	0	7,799	0.00%
2022/05/13	7	46.96	5	46.64	47.25	2	7,687	0.03%
2022/05/12	5	48.43	7	47.75	46.55	-2	7,450	-0.03%
2022/05/11	7	50.89	9	50.17	48.80	-2	7,204	-0.03%
2022/05/10	7	56.20	2	56.25	54.20	5	6,866	0.07%
2022/05/09	27	61.62	27	61.84	60.20	0	6,753	0.00%
2022/05/06	2	63.75	4	65.13	63.80	-2	6,322	-0.03%
2022/05/05	13	61.54	13	60.80	59.60	0	5,628	0.00%
2022/05/04	3.9	61.49	0	0.00	61.20	3.9	5,343	0.07%
2022/05/03	1.1	68.27	0.4	70.40	68.00	0.7	5,335	0.01%
2022/04/29	1.4	66.91	6	68.87	69.90	-4.6	5,459	-0.08%
2022/04/28	3	67.90	0	0.00	67.90	3	5,548	0.05%
2022/04/27	0.6	67.83	0	0.00	71.10	0.6	5,611	0.01%
2022/04/26	1	69.80	0.6	66.89	66.50	0.4	5,665	0.01%
2022/04/25	0	0.00	1	72.84	71.70	-1	5,741	-0.02%
2022/04/22	2	71.00	1	73.10	71.50	1	5,943	0.02%
2022/04/21	3	71.27	14	71.01	71.60	-11	6,249	-0.18%
2022/04/20	0	0.00	0.7	74.23	74.00	-0.7	6,415	-0.01%
2022/04/19	5.3	70.38	4.6	71.19	72.00	0.7	6,532	0.01%
2022/04/18	6	74.56	8.2	73.89	72.90	-2.2	6,585	-0.03%
2022/04/15	15.2	81.32	20	81.88	81.00	-4.9	6,745	-0.07%
2022/04/14	14.9	76.49	8	76.24	78.10	6.9	6,666	0.10%
2022/04/13	8.1	70.17	6	71.32	71.00	2.1	6,514	0.03%
2022/04/12	38	74.12	60	73.70	74.70	-22	6,409	-0.34%
2022/04/11	2	68.70	3	69.00	70.20	-1	5,271	-0.02%
2022/04/08	62	60.90	40	60.79	63.90	22	5,110	0.43%
2022/04/07	10	55.36	14	55.69	58.10	-4	4,073	-0.10%
2022/04/06	6	52.23	3	52.90	52.90	3	3,551	0.08%
2022/04/01	6	48.86	5	49.55	48.10	1	3,384	0.03%
2022/03/31	1	45.15	9	44.29	45.65	-8	3,197	-0.25%
2022/03/30	1	41.85	1	42.10	41.50	0	3,090	0.00%
2022/03/28	0	0.00	2	43.20	43.20	-2	3,021	-0.07%
2022/03/24	1	39.95	4	38.65	40.50	-3	2,998	-0.10%
2022/03/16	0	0.00	9	36.47	36.20	-9	3,072	-0.29%
2022/03/14	0	0.00	5	37.38	37.60	-5	3,075	-0.16%
2022/03/09	2	36.70	0	0.00	36.60	2	3,101	0.06%
2022/03/07	2	36.75	0	0.00	37.25	2	3,208	0.06%
2022/02/21	2	41.80	1	41.30	41.65	1	3,333	0.03%
2022/02/16	2	41.15	0	0.00	41.10	2	3,309	0.06%
2022/02/14	2	42.15	0	0.00	41.75	2	3,281	0.06%
2022/02/11	1	46.05	1	46.00	45.00	0	3,249	0.00%
2022/02/10	2	44.10	2	45.60	45.60	0	3,192	0.00%
2022/02/09	2	43.70	13	43.72	43.90	-11	3,159	-0.35%
2022/02/08	5	43.49	1	43.80	43.40	4	3,136	0.13%
2022/02/07	1	44.30	1	44.30	44.30	0	3,111	0.00%
2022/01/26	3	47.70	0	0.00	47.15	3	3,068	0.10%
2022/01/24	5	51.44	7	51.29	52.00	-2	2,961	-0.07%
2022/01/21	18	48.96	14	49.50	48.50	4	2,831	0.14%
2022/01/20	2	49.25	20	47.76	47.50	-18	2,729	-0.66%
2022/01/19	8	51.65	7	52.06	51.30	1	2,651	0.04%
2022/01/18	6	52.27	2	51.40	51.00	4	2,574	0.16%
2022/01/17	6	54.10	1	55.80	53.20	5	2,463	0.20%
2022/01/14	28	53.74	20	54.56	53.70	8	2,243	0.36%
2022/01/13	12	53.85	28	53.71	53.30	-16	1,918	-0.83%
2022/01/12	18	50.73	9	51.49	50.80	9	1,723	0.52%
2022/01/11	5	51.96	6	49.87	49.50	-1	1,566	-0.06%
2022/01/10	35	53.79	29	54.62	55.00	6	1,428	0.42%
2022/01/07	1	48.95	10	49.10	50.00	-9	1,188	-0.76%
2022/01/06	7	46.15	4	45.58	45.50	3	1,049	0.29%
2022/01/05	4	45.58	0	0.00	44.10	4	989	0.40%
2022/01/04	1	44.40	1	46.05	45.25	0	947	0.00%
2022/01/03	3	44.55	4	43.51	43.30	-1	876	-0.11%
2021/12/30	0	0.00	2	42.85	43.55	-2	853	-0.23%
2021/12/29	0	0.00	2	41.45	42.00	-2	823	-0.24%
2021/12/24	3	40.80	0	0.00	40.90	3	862	0.35%
2021/12/21	0	0.00	1	42.05	41.40	-1	871	-0.11%
2021/12/20	3	41.35	0	0.00	41.30	3	866	0.35%
2021/12/17	6	42.02	7	42.09	41.60	-1	864	-0.12%
2021/12/15	3	40.62	0	0.00	40.55	3	839	0.36%
2021/12/13	1	40.60	0	0.00	40.70	1	841	0.12%
2021/12/10	16	41.76	10	42.62	41.25	6	842	0.71%
2021/12/09	5	40.40	0	0.00	39.85	5	807	0.62%
2021/12/08	0	0.00	2	41.50	40.70	-2	825	-0.24%
2021/12/07	1	40.60	1	41.50	40.70	0	885	0.00%
2021/12/06	2	41.05	0	0.00	41.05	2	1,023	0.20%
2021/12/03	1	41.25	0	0.00	42.30	1	1,365	0.07%
2021/12/01	2	41.88	2	42.88	41.50	0	1,376	0.00%
2021/11/30	2	41.10	4	41.09	40.45	-2	1,319	-0.15%
2021/11/29	2	44.90	0	0.00	44.90	2	1,255	0.16%
2021/11/24	5	37.20	5	37.70	37.55	0	1,155	0.00%
2021/11/18	0	40.00	0	0.00	37.65	0	1,163	0.00%
2021/11/17	1	36.75	0	0.00	36.75	1	1,161	0.09%
2021/11/16	0	0.00	1	37.30	37.30	-1	1,166	-0.09%
2021/11/10	5	36.50	5	36.52	36.45	0	1,198	0.00%
2021/11/09	1	36.25	0	0.00	36.45	1	1,206	0.08%
2021/11/03	3	37.40	0	0.00	37.50	3	1,224	0.24%
2021/10/29	5	36.85	0	0.00	36.70	5	1,229	0.41%
2021/10/27	2	36.90	0	0.00	37.40	2	1,237	0.16%
2021/10/21	0	0.00	1	38.00	37.55	-1	1,278	-0.08%
2021/10/20	1	37.80	1	37.75	37.80	0	1,277	0.00%
2021/10/15	1	37.00	0	0.00	37.20	1	1,375	0.07%
2021/10/14	0	36.80	2	36.50	37.70	-2	1,410	-0.14%
2021/10/01	0	0.00	5	40.70	40.70	-5	1,503	-0.33%
2021/09/30	2	43.25	2	43.15	43.10	0	1,512	0.00%
2021/09/29	3	43.48	0	0.00	43.20	3	1,531	0.20%
2021/09/10	7	49.99	7	49.80	49.40	0	1,872	0.00%
2021/09/09	8	53.73	4	52.40	51.00	4	1,978	0.20%
2021/09/08	8	54.38	12	55.17	56.50	-4	1,917	-0.21%
2021/09/07	5	49.04	1	51.40	51.40	4	1,641	0.24%
2021/09/06	0	0.00	2	47.65	46.75	-2	1,775	-0.11%
2021/09/02	0	0.00	1	46.25	46.25	-1	2,677	-0.04%
2021/09/01	0	0.00	3	47.75	47.65	-3	3,042	-0.10%
2021/08/31	0	0.00	3	47.95	48.05	-3	3,622	-0.08%
2021/08/27	1	48.30	0	0.00	48.10	1	4,136	0.02%
2021/08/25	0	0.00	1	48.20	48.15	-1	4,343	-0.02%
2021/08/24	5	48.53	0	0.00	47.05	5	4,456	0.11%
2021/08/18	0	0.00	1	47.25	47.90	-1	5,024	-0.02%
2021/08/16	0	0.00	6	49.00	48.50	-6	5,456	-0.11%
2021/08/09	0	0.00	1	51.10	50.60	-1	7,013	-0.01%
2021/08/05	0	0.00	1	52.90	52.30	-1	7,573	-0.01%
2021/08/04	1	52.60	0	0.00	52.70	1	7,751	0.01%
2021/08/03	0	0.00	2	53.85	53.20	-2	7,784	-0.03%
2021/08/02	1	52.60	1	52.30	52.50	0	7,774	0.00%
2021/07/30	2	52.50	0	0.00	51.30	2	7,771	0.03%
2021/07/28	0	0.00	2	50.35	50.20	-2	7,767	-0.03%
2021/07/23	2	54.20	0	0.00	54.70	2	7,832	0.03%
2021/07/22	5	54.76	3	54.10	53.80	2	7,835	0.03%
2021/07/21	8	56.45	0.5	58.00	55.80	7.5	7,864	0.10%
2021/07/20	5	59.88	14	61.59	61.90	-9	7,776	-0.12%
2021/07/19	0	0.00	2	55.70	56.30	-2	7,746	-0.03%
2021/07/15	0	0.00	1	56.00	56.10	-1	7,755	-0.01%
2021/07/14	1	54.10	1	55.50	54.80	0	7,740	0.00%
2021/07/13	5	55.18	2	55.85	53.60	3	7,716	0.04%
2021/07/12	10	57.43	0	0.00	56.60	10	7,684	0.13%
2021/07/09	2	59.50	3	59.30	58.60	-1	7,673	-0.01%
2021/07/06	1	62.10	0	0.00	59.80	1	7,687	0.01%
2021/07/05	0	0.00	1	61.00	61.90	-1	7,687	-0.01%
2021/07/02	0	0.00	2	61.75	61.80	-2	7,679	-0.03%
2021/07/01	1	63.10	0	0.00	62.60	1	7,670	0.01%
2021/06/30	0	0.00	2	64.20	64.10	-2	7,652	-0.03%
2021/06/29	5	64.90	6	64.97	63.70	-1	7,634	-0.01%
2021/06/25	5	69.30	4	68.40	68.00	1	7,571	0.01%
2021/06/24	0	0.00	9	68.42	69.90	-9	7,544	-0.12%
2021/06/22	5	68.84	1	68.10	67.60	4	7,517	0.05%
2021/06/21	16	71.63	8	69.68	68.70	8	7,549	0.11%
2021/06/18	2	72.95	8	71.85	72.80	-6	7,501	-0.08%
2021/06/17	4	68.00	0	0.00	69.00	4	7,336	0.05%
2021/06/16	4	68.33	4	66.63	66.20	0	7,257	0.00%
2021/06/15	16	69.52	8	71.56	68.30	8	7,191	0.11%
2021/06/11	10	78.18	8.5	77.66	74.60	1.5	6,988	0.02%
2021/06/10	16	77.51	18	78.37	76.60	-2	6,684	-0.03%
2021/06/09	24	75.79	25	74.58	75.10	-1	6,088	-0.02%
2021/06/08	27	74.24	25	75.66	72.40	2	5,728	0.03%
2021/06/07	11	71.66	59	73.83	74.80	-48	5,160	-0.93%
2021/06/04	3	68.67	3	69.13	68.00	0	4,909	0.00%
2021/06/03	2	64.20	6	63.38	66.60	-4	4,662	-0.09%
2021/06/02	0	0.00	1.5	60.50	60.60	-1.5	4,525	-0.03%
2021/06/01	1	59.50	3	61.73	62.80	-2	4,491	-0.04%
2021/05/31	12	68.74	6	67.75	64.20	6	4,385	0.14%
2021/05/28	1	70.80	1	71.20	71.30	0	4,226	0.00%
2021/05/27	0	0.00	13	71.35	72.00	-13	4,152	-0.31%
2021/05/26	23	70.91	19	72.10	70.10	4	4,044	0.10%
2021/05/25	9	71.57	10	71.12	70.10	-1	3,941	-0.03%
2021/05/24	29	75.90	16	75.70	75.50	13	3,861	0.34%
2021/05/21	9	70.84	11	72.81	71.70	-2	3,818	-0.05%
2021/05/20	52	73.25	5	75.68	73.20	47	3,611	1.30%
2021/05/19	6	73.18	67.1	76.05	72.90	-61.1	3,354	-1.82%
2021/05/18	71.6	73.22	10	72.36	72.90	61.6	2,921	2.11%
2021/05/17	1	67.60	0	0.00	67.60	1	2,450	0.04%
2021/05/14	11	61.60	52	60.91	61.50	-41	2,456	-1.67%
2021/05/13	38	60.77	2	60.80	60.80	36	2,104	1.71%
2021/05/12	9	55.14	4	54.50	55.30	5	1,946	0.26%
2021/05/07	3	48.00	0	0.00	48.35	3	1,802	0.17%
2021/05/03	1	53.80	1	54.70	52.60	0	1,918	0.00%
2021/04/29	0	0.00	4	51.30	52.00	-4	1,891	-0.21%
2021/04/28	4	51.00	0	0.00	50.80	4	1,934	0.21%
2021/04/27	4	52.45	0	0.00	51.70	4	2,055	0.19%
2021/04/19	0	0.00	5	51.70	51.50	-5	2,279	-0.22%
2021/04/15	0	0.00	1	52.40	51.80	-1	2,323	-0.04%
2021/04/14	0	0.00	2	51.80	52.00	-2	2,332	-0.09%
2021/04/12	3	55.50	7	55.79	55.80	-4	2,327	-0.17%
2021/04/01	0	0.00	2	53.10	53.00	-2	2,326	-0.09%
2021/03/31	0	0.00	1	53.00	53.00	-1	2,330	-0.04%
2021/03/29	2	54.80	0	0.00	53.90	2	2,550	0.08%
2021/03/25	8	55.35	2	55.30	54.10	6	2,623	0.23%
2021/03/24	11	56.69	6	55.55	54.60	5	2,598	0.19%
2021/03/22	1	51.10	0	0.00	51.10	1	2,502	0.04%
2021/03/17	1	52.50	0	0.00	52.50	1	2,528	0.04%
2021/03/16	0	0.00	5	53.20	53.20	-5	2,541	-0.20%
2021/03/15	0	0.00	0	53.00	53.00	0	2,587	0.00%
2021/03/05	0	0.00	2	55.00	54.50	-2	2,791	-0.07%
2021/03/04	4	54.10	2	54.90	53.30	2	2,787	0.07%
2021/02/25	2	55.70	7	57.21	56.10	-5	2,798	-0.18%
2021/02/24	5	55.66	0	0.00	56.40	5	2,726	0.18%
2021/02/23	8	57.39	2	65.00	54.40	6	2,662	0.23%
2021/02/22	2	56.65	10	59.10	59.10	-8	2,471	-0.32%
2021/02/19	21	55.04	4	54.13	53.80	17	2,431	0.70%
2021/02/18	6	51.83	2	52.00	52.10	4	2,396	0.17%
2021/02/17	2	49.95	1	50.00	49.80	1	2,400	0.04%
2021/02/05	10	52.58	13	52.96	52.60	-3	2,440	-0.12%
2021/01/29	0	0.00	5	52.62	52.00	-5	2,460	-0.20%
2021/01/28	0	0.00	1	54.30	52.80	-1	2,482	-0.04%
2021/01/20	3	56.87	8	55.54	55.30	-5	2,454	-0.20%
2021/01/19	1	54.00	1	52.70	52.70	0	2,368	0.00%
2021/01/18	0	0.00	1	55.10	52.80	-1	2,380	-0.04%
2021/01/15	1	51.50	0	0.00	51.20	1	2,345	0.04%
2021/01/14	1	52.90	1	51.90	51.20	0	2,344	0.00%
2021/01/13	0	0.00	1	52.20	52.20	-1	2,345	-0.04%
2021/01/12	2	54.95	0	0.00	56.10	2	2,323	0.09%
2021/01/11	0	0.00	1	50.80	51.00	-1	2,259	-0.04%
2021/01/08	5	50.80	2	52.60	50.80	3	2,296	0.13%
2021/01/06	2	54.50	0	0.00	54.20	2	2,337	0.09%
2020/12/31	1	58.90	1	58.00	58.20	0	2,420	0.00%
2020/12/30	3	58.80	3	57.83	57.70	0	2,492	0.00%
2020/12/25	2	57.80	1	58.00	57.70	1	2,765	0.04%
2020/12/24	4	58.00	4	58.05	58.30	0	2,893	0.00%
2020/12/23	0	0.00	1	61.60	59.50	-1	3,193	-0.03%
2020/12/22	5	60.56	3	60.60	60.60	2	3,456	0.06%
2020/12/18	3	55.57	1	56.00	55.40	2	3,902	0.05%
2020/12/17	0	0.00	3	56.20	55.70	-3	4,343	-0.07%
2020/12/10	4	58.40	0	0.00	58.40	4	4,814	0.08%
2020/12/09	2	59.50	4	59.90	60.00	-2	4,845	-0.04%
2020/12/08	1	60.50	1	60.70	59.40	0	4,846	0.00%
2020/12/07	0	0.00	10	57.30	55.30	-10	4,751	-0.21%
2020/12/04	1	58.60	5	59.50	58.20	-4	4,769	-0.08%
2020/12/03	1	60.30	0	0.00	60.30	1	4,898	0.02%
2020/11/30	0	63.30	1	63.00	63.70	-1	5,164	-0.02%
2020/11/27	1	60.90	2	62.10	62.10	-1	5,202	-0.02%
2020/11/26	1	60.70	0	0.00	60.70	1	5,239	0.02%
2020/11/25	3	61.97	1	61.80	61.70	2	5,290	0.04%
2020/11/24	0	0.00	1	61.80	60.70	-1	5,451	-0.02%
2020/11/23	1	62.10	0	0.00	61.70	1	5,547	0.02%
2020/11/19	4	63.93	1	63.50	64.40	3	5,770	0.05%
2020/11/16	0	61.90	1	63.10	62.20	-1	5,952	-0.02%
2020/11/13	0	0.00	1.2	61.01	61.40	-1.2	5,924	-0.02%
2020/11/12	1	58.90	2	59.30	58.70	-1	5,869	-0.02%
2020/11/11	1	61.20	1	61.50	61.20	0	5,818	0.00%
2020/11/10	1	66.10	0	0.00	63.70	1	5,792	0.02%
2020/11/09	1	65.30	0	0.00	65.40	1	5,763	0.02%
2020/11/05	1	65.00	0	0.00	63.70	1	5,790	0.02%
2020/11/03	1	65.70	0	0.00	64.80	1	6,043	0.02%
2020/11/02	6	65.20	0	0.00	65.60	6	6,500	0.09%
2020/10/30	2	65.90	0	0.00	65.20	2	6,731	0.03%
2020/10/29	0	0.00	1	67.50	67.00	-1	6,965	-0.01%
2020/10/28	1	65.70	10	65.89	65.60	-9	6,946	-0.13%
2020/10/27	2	67.50	0	0.00	67.50	2	6,962	0.03%
2020/10/26	4	66.65	3	66.50	66.30	1	6,927	0.01%
2020/10/23	0	0.00	2	69.50	69.40	-2	6,916	-0.03%
2020/10/22	1	69.80	0	0.00	69.00	1	6,912	0.01%
2020/10/19	0	0.00	1	70.70	70.90	-1	6,913	-0.01%
2020/10/16	0	0.00	2	70.00	69.70	-2	6,889	-0.03%
2020/10/15	1	70.20	0	0.00	69.60	1	6,875	0.01%
2020/10/14	0	0.00	3	71.90	71.40	-3	6,887	-0.04%
2020/10/13	1	71.00	0	0.00	71.00	1	6,855	0.01%
2020/10/12	1	73.50	0	0.00	73.50	1	6,850	0.01%
2020/10/08	1	75.90	0	0.00	75.90	1	6,883	0.01%
2020/10/07	2	78.90	0	0.00	77.80	2	6,844	0.03%
2020/10/05	16	80.69	15	78.85	76.80	1	6,813	0.01%
2020/09/30	1	75.70	0	0.00	75.70	1	6,765	0.01%
2020/09/29	2	78.40	2	77.00	76.20	0	6,911	0.00%
2020/09/28	19	78.59	20	77.36	77.10	-1	6,888	-0.01%
2020/09/25	14	82.24	98	78.86	75.50	-84	6,652	-1.26%
2020/09/24	16	78.21	11	81.97	83.20	5	6,286	0.08%
2020/09/23	0	0.00	3	75.57	75.70	-3	6,027	-0.05%
2020/09/22	63	78.17	12	78.78	77.10	51	6,070	0.84%
2020/09/21	35	77.20	7.5	76.35	78.70	27.5	5,759	0.48%
2020/09/18	0	0.00	5	72.62	71.60	-5	5,672	-0.09%
2020/09/16	1	70.90	1	70.20	70.80	0	6,421	0.00%
2020/09/15	2	71.65	5	69.80	70.70	-3	7,125	-0.04%
2020/09/11	9	71.11	2	72.60	70.40	7	7,893	0.09%
2020/09/10	0.5	73.60	5	73.40	73.60	-4.5	7,938	-0.06%
2020/09/09	1	75.10	1	75.00	75.00	0	8,154	0.00%
2020/09/08	3	76.13	3	77.40	78.20	0	8,683	0.00%
2020/09/07	1.5	74.83	1	75.30	73.40	0.5	8,978	0.01%
2020/09/04	4	77.28	10	77.10	75.40	-6	9,367	-0.06%
2020/09/03	1	75.30	3	75.20	74.40	-2	9,784	-0.02%
2020/09/01	5.5	80.39	1	80.20	79.20	4.5	10,447	0.04%
2020/08/31	1	85.00	3	82.90	82.50	-2	10,628	-0.02%
2020/08/28	14	87.82	2	84.75	84.50	12	10,838	0.11%
2020/08/27	1	83.30	1	84.40	83.60	0	11,193	0.00%
2020/08/26	5	85.50	1	83.90	83.50	4	11,569	0.03%
2020/08/25	12	81.93	15	83.22	81.40	-3	11,944	-0.03%
2020/08/24	6	88.23	10	91.65	85.70	-4	12,337	-0.03%
2020/08/21	6	83.40	0	0.00	84.00	6	12,645	0.05%
2020/08/19	0	0.00	1.1	83.02	83.00	-1.1	13,669	-0.01%
2020/08/18	0	0.00	1	81.00	82.70	-1	14,127	-0.01%
2020/08/14	0	0.00	1	75.00	76.40	-1	14,824	-0.01%
2020/08/13	1	75.00	1	74.70	74.50	0	15,207	0.00%
2020/08/12	0	0.00	1	72.70	78.00	-1	15,771	-0.01%
2020/08/11	0	0.00	1	76.20	72.00	-1	15,973	-0.01%
2020/08/07	2	88.80	2	89.30	87.20	0	16,783	0.00%
2020/08/06	15	96.51	18	93.49	86.00	-3	16,824	-0.02%
2020/08/05	9	91.27	7	89.61	93.20	2	16,496	0.01%
2020/08/04	1	80.80	6	84.68	84.80	-5	16,375	-0.03%
2020/08/03	5	73.52	10	69.98	77.10	-5	16,250	-0.03%
2020/07/31	10	69.84	8	67.01	70.10	2	16,380	0.01%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	9	62.47	0	0.00	58.00	9	16,721	0.05%
2020/07/28	1	63.50	2	63.50	63.50	-1	16,867	-0.01%
2020/07/24	0	0.00	5	80.00	78.30	-5	16,941	-0.03%
2020/07/23	1	79.70	1	80.50	81.00	0	17,038	0.00%
2020/07/22	1	75.00	0	0.00	79.80	1	17,187	0.01%
2020/07/21	0	0.00	1	78.50	72.60	-1	17,308	-0.01%
2020/07/20	6	84.27	2	80.60	80.60	4	17,414	0.02%
2020/07/17	1	90.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	7	110.99	0	0.00	99.40	7	17,674	0.04%
2020/07/15	1	110.50	0	0.00	110.50	1	17,668	0.01%
2020/07/13	3	136.00	0	0.00	136.00	3	17,693	0.02%
2020/07/10	0	0.00	13	155.77	151.00	-13	17,714	-0.07%
2020/07/09	15	151.00	12.4	150.18	153.00	2.6	17,625	0.01%
2020/07/08	33	138.71	6	137.75	141.00	27	17,478	0.15%
2020/07/07	10	126.00	15	125.07	128.50	-5	17,294	-0.03%
2020/07/06	8	116.94	1	116.50	117.00	7	17,218	0.04%
2020/07/03	4	111.75	11	113.86	111.50	-7	17,170	-0.04%
2020/07/02	17	111.56	0	0.00	111.00	17	17,098	0.10%
2020/07/01	1	97.90	9	103.94	105.50	-8	16,984	-0.05%
2020/06/30	15	96.49	17	96.00	96.00	-2	16,839	-0.01%
2020/06/29	7	99.91	11	98.71	100.00	-4	16,722	-0.02%
2020/06/24	22	90.53	20	89.47	91.00	2	16,564	0.01%
2020/06/23	48	94.89	32	95.58	93.00	16	16,257	0.10%
2020/06/22	10	96.30	13	96.94	95.90	-3	15,835	-0.02%
2020/06/19	19	88.58	17	88.79	92.20	2	15,127	0.01%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	0	0.00	9	76.30	76.30	-9	14,252	-0.06%
2020/06/16	5	70.94	6	70.73	69.40	-1	14,248	-0.01%
2020/06/15	24	73.73	21	72.96	71.10	3	14,170	0.02%
2020/06/12	6	70.55	16	71.39	70.00	-10	13,648	-0.07%
2020/06/11	10	68.95	15	68.44	69.70	-5	13,254	-0.04%
2020/06/10	44	69.11	34	70.44	67.70	10	12,859	0.08%
2020/06/09	28	67.07	37	69.05	68.20	-9	12,299	-0.07%
2020/06/08	8	68.11	5	65.54	65.00	3	11,814	0.03%
2020/06/05	27	68.20	16	69.16	68.10	11	11,548	0.10%
2020/06/04	14	68.74	5	68.52	68.00	9	11,362	0.08%
2020/06/03	16	71.41	26	69.28	69.20	-10	11,232	-0.09%
2020/06/02	11	65.83	13	66.92	67.70	-2	10,810	-0.02%
2020/06/01	19	71.74	14	70.96	68.30	5	10,398	0.05%
2020/05/29	3	67.63	13	69.57	70.80	-10	9,966	-0.10%
2020/05/28	17	67.42	16	68.61	64.40	1	9,530	0.01%
2020/05/27	7	71.51	8	72.76	69.80	-1	9,061	-0.01%
2020/05/26	19	78.64	15	79.53	77.50	4	8,753	0.05%
2020/05/25	18	72.08	11	72.03	74.40	7	8,161	0.09%
2020/05/22	14	65.82	18	65.91	67.70	-4	7,947	-0.05%
2020/05/21	10	60.88	11	61.10	61.60	-1	7,451	-0.01%
2020/05/20	12	61.52	9	61.89	60.50	3	7,306	0.04%
2020/05/19	12	61.54	18	61.19	60.40	-6	6,924	-0.09%
2020/05/18	8	58.26	4	58.08	59.00	4	6,354	0.06%
2020/05/15	13	55.46	11	54.85	53.70	2	6,133	0.03%
2020/05/14	15	54.91	19	55.42	56.50	-4	5,757	-0.07%
2020/05/13	19	49.58	25	50.16	51.40	-6	5,303	-0.11%
2020/05/12	7	44.54	9	44.66	46.80	-2	5,017	-0.04%
2020/05/11	2	42.25	1	41.80	42.55	1	4,880	0.02%
2020/05/08	7	49.28	12	49.43	46.35	-5	4,735	-0.11%
2020/05/07	25	50.59	15	50.35	51.50	10	4,660	0.21%
2020/05/06	6	50.13	30	52.20	49.00	-24	4,536	-0.53%
2020/05/05	3	45.70	10	47.05	47.85	-7	4,279	-0.16%
2020/05/04	10	44.36	15	44.81	43.50	-5	4,182	-0.12%
2020/04/30	4	41.89	5	41.79	41.90	-1	4,052	-0.02%
2020/04/29	5	41.49	3	41.65	41.80	2	4,027	0.05%
2020/04/28	9	43.12	20	43.62	41.75	-11	4,002	-0.27%
2020/04/27	38	44.73	16	44.15	45.40	22	3,908	0.56%
2020/04/24	12	42.28	14	41.83	41.75	-2	3,692	-0.05%
2020/04/23	8	41.38	31.5	41.23	41.40	-23.5	3,556	-0.66%
2020/04/22	31	41.27	19	41.00	40.25	12	3,404	0.35%
2020/04/21	4	39.39	8	38.86	38.30	-4	3,193	-0.13%
2020/04/20	5	40.20	3	40.20	40.20	2	3,067	0.07%
2020/04/17	4	35.30	12	34.38	36.55	-8	3,021	-0.26%
2020/04/16	0	0.00	1	34.20	33.25	-1	2,926	-0.03%
2020/04/15	0	0.00	2	34.05	33.50	-2	2,911	-0.07%
2020/04/14	3	35.13	0	0.00	34.95	3	2,880	0.10%
2020/04/10	32	34.83	0	0.00	34.55	32	2,838	1.13%
2020/04/09	5	35.05	1	35.60	35.15	4	2,809	0.14%
2020/04/08	1	36.05	2	35.50	35.10	-1	2,768	-0.04%
2020/04/07	1	34.50	0	0.00	34.40	1	2,714	0.04%
2020/04/06	0	0.00	6	34.87	34.75	-6	2,687	-0.22%
2020/04/01	2	33.45	0	0.00	33.55	2	2,621	0.08%
2020/03/31	1	34.00	4	33.69	33.30	-3	2,609	-0.11%
2020/03/30	2	34.00	23	34.42	33.75	-21	2,585	-0.81%
2020/03/27	4	33.33	6	34.33	33.25	-2	2,498	-0.08%
2020/03/25	2	32.70	10	32.82	32.60	-8	2,386	-0.34%
2020/03/24	2	33.90	2	32.95	32.95	0	2,351	0.00%
2020/03/23	5	33.23	0	0.00	32.95	5	2,327	0.21%
2020/03/20	0	0.00	5	35.05	34.70	-5	2,294	-0.22%
2020/03/19	18	34.01	13	33.35	33.50	5	2,197	0.23%
2020/03/18	6.2	33.63	7	34.35	33.10	-0.9	2,021	-0.04%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/12	3	34.20	2	35.28	34.00	1	1,807	0.06%
2020/03/11	1	37.55	2	37.45	36.90	-1	1,761	-0.06%
2020/03/10	4	36.74	2	37.13	36.65	2	1,719	0.12%
2020/03/09	3	40.28	5	42.66	39.70	-2	1,657	-0.12%
2020/03/06	1	41.85	3	42.13	41.40	-2	1,507	-0.13%
2020/03/05	2	41.13	0	0.00	41.30	2	1,383	0.14%
2020/03/04	1	39.55	4	42.10	42.60	-3	1,308	-0.23%
2020/03/03	3	38.77	2.1	38.92	38.75	0.9	1,188	0.08%
2020/03/02	1	42.50	2	41.95	40.50	-1	1,135	-0.09%
2020/02/27	7	40.01	1	40.50	39.30	6	1,026	0.58%
2020/02/26	1	39.70	14	39.86	39.00	-13	934	-1.39%
2020/02/25	12	42.05	8	40.68	39.90	4	861	0.46%
2020/02/21	14	34.02	14	33.58	34.95	0	591	0.00%
2020/02/20	1	31.35	0	0.00	31.80	1	526	0.19%
2020/02/19	0	0.00	1	32.15	31.35	-1	518	-0.19%
2020/02/18	2	32.28	0	0.00	31.75	2	509	0.39%
2020/02/17	3	33.00	3	33.05	32.80	0	495	0.00%
2020/02/14	2	32.58	0	0.00	32.05	2	467	0.43%
2020/02/13	0	0.00	8	31.40	31.80	-8	424	-1.89%
2020/02/12	8	31.15	0	0.00	30.80	8	391	2.04%
2020/02/11	0	0.00	3	30.35	30.70	-3	377	-0.80%
2020/02/10	1	33.50	0	0.00	32.00	1	362	0.28%
2020/02/07	2	32.20	0	0.00	32.45	2	303	0.66%
2020/02/06	0.1	29.75	0	0.00	29.50	0.1	251	0.02%
2020/02/04	3	35.18	23	31.65	32.00	-20	205	-9.74%
2020/01/31	0	0.00	4	30.15	30.15	-4	124	-3.22%
2020/01/20	0	0.00	1	25.50	25.55	-1	68	-1.47%
2020/01/17	5	25.55	0	0.00	25.65	5	67	7.40%
2020/01/16	5	25.35	0	0.00	25.65	5	67	7.39%
2020/01/09	2	25.55	0	0.00	25.40	2	64	3.12%
2019/12/10	2	25.75	0	0.00	25.85	2	56	3.52%
2019/07/26	0	0.00	1	28.75	28.80	-1	47	-2.11%
2019/07/10	1	28.60	0	0.00	28.50	1	43	2.31%
2019/07/09	2	28.70	0	0.00	28.85	2	42	4.70%
2019/07/04	3	28.57	10	28.67	28.65	-7	43	-16.12%
2019/07/03	17	28.69	0	0.00	28.70	17	42	39.72%
2019/06/18	10	27.60	0	0.00	27.50	10	37	26.39%
2019/05/17	0	0.00	3	27.85	28.15	-3	50	-5.96%
2019/02/18	0	0.00	1	32.20	31.70	-1	44	-2.26%
2019/01/23	0	0.00	2	28.35	28.35	-2	28	-7.13%
2019/01/02	1	30.00	0	0.00	29.30	1	32	3.08%
2018/11/09	5	29.63	0	0.00	29.70	5	40	12.44%
2018/10/08	1	34.05	0	0.00	33.95	1	40	2.47%
2018/08/09	1	36.80	0	0.00	36.75	1	75	1.32%
2018/08/02	1	36.80	0	0.00	36.85	1	71	1.40%
2018/08/01	2	36.55	0	0.00	36.90	2	70	2.82%
2018/07/27	2	35.48	0	0.00	35.60	2	69	2.86%
2018/05/31	0	0.00	1	36.05	36.30	-1	119	-0.84%
2018/05/04	0	0.00	2	34.90	35.00	-2	129	-1.55%
2018/02/08	0	0.00	3	34.30	34.00	-3	128	-2.33%
2018/01/25	3	37.65	0	0.00	37.30	3	147	2.03%
2018/01/22	0	0.00	3	38.20	38.20	-3	153	-1.95%
2018/01/19	3	38.30	0	0.00	38.30	3	162	1.85%