國光生 (4142)-元大-彰化券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.55
漲跌
▲0.05
漲幅
+0.23%
成交量
523張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	21.50	0	0.00	21.55	1	884	0.11%
2024/12/02	1	21.45	0	0.00	21.50	1	881	0.11%
2024/11/29	1	21.05	0	0.00	21.20	1	875	0.11%
2024/11/27	0	21.70	0	0.00	21.30	0	852	0.00%
2024/11/21	0	0.00	1	22.25	22.35	-1	647	-0.15%
2024/11/20	2	21.98	0	0.00	22.20	2	641	0.31%
2024/11/12	2	22.90	0	0.00	22.65	2	607	0.33%
2024/11/11	0	0.00	0.2	23.70	23.60	-0.2	600	-0.04%
2024/10/25	0	0.00	1	25.00	24.90	-1	646	-0.15%
2024/10/21	0	0.00	0.5	25.78	25.70	-0.5	734	-0.07%
2024/10/17	0	0.00	1	25.60	25.65	-1	853	-0.12%
2024/10/15	7	25.74	0	0.00	25.55	7	867	0.81%
2024/10/04	5	27.20	0	0.00	27.10	5	921	0.54%
2024/09/30	2	27.25	0	0.00	27.20	2	941	0.21%
2024/09/25	0	0.00	2	27.10	27.20	-2	1,008	-0.20%
2024/09/13	0	0.00	1	26.80	26.75	-1	1,086	-0.09%
2024/08/30	1	28.85	0	0.00	29.05	1	1,259	0.08%
2024/08/26	0	0.00	5	29.17	29.00	-5	1,247	-0.40%
2024/08/22	2	28.75	0	0.00	28.90	2	1,236	0.16%
2024/08/21	0	0.00	1	28.90	28.95	-1	1,237	-0.08%
2024/08/20	2	28.85	0	0.00	28.70	2	1,230	0.16%
2024/07/31	0	0.00	1	28.10	28.05	-1	1,184	-0.08%
2024/07/29	0	28.05	0	0.00	27.85	0	1,179	0.00%
2024/07/23	0	0.00	10	29.30	29.50	-10	1,142	-0.88%
2024/07/22	0	0.00	1	29.30	29.05	-1	1,121	-0.09%
2024/07/19	2	29.35	0	0.00	28.85	2	1,099	0.18%
2024/07/18	1	29.15	1	29.10	29.20	0	1,019	0.00%
2024/07/09	1	28.30	0	0.00	28.20	1	1,166	0.09%
2024/07/08	1	29.00	0	0.00	29.05	1	1,149	0.09%
2024/07/04	0	0.00	10	28.80	28.50	-10	1,117	-0.90%
2024/07/03	11	29.35	0	0.00	28.65	11	1,107	0.99%
2024/06/28	0	0.00	2	28.75	28.55	-2	1,040	-0.19%
2024/06/20	1	28.50	0	0.00	28.50	1	982	0.10%
2024/06/19	2	28.93	0	0.00	28.90	2	966	0.21%
2024/06/18	0	28.80	0	0.00	28.55	0	921	0.00%
2024/06/06	0	0.00	2	27.75	27.70	-2	861	-0.23%
2024/05/23	20	28.10	1	28.30	27.90	19	934	2.03%
2024/05/17	0	0.00	2	28.20	28.25	-2	947	-0.21%
2024/05/15	0	0.00	1	27.90	27.70	-1	1,024	-0.10%
2024/04/26	2	27.20	0	0.00	27.05	2	1,091	0.18%
2024/04/18	2	28.90	1	29.20	28.50	1	1,073	0.09%
2024/03/20	0	26.65	0	0.00	26.65	0	1,025	0.00%
2024/03/18	0	0.00	2	26.60	26.60	-2	1,027	-0.19%
2024/03/15	0	0.00	2	26.80	26.50	-2	1,032	-0.19%
2024/03/14	1	27.00	0	0.00	26.90	1	1,045	0.10%
2024/03/04	1	28.75	0	0.00	28.70	1	1,094	0.09%
2024/03/01	3	29.20	0	0.00	29.20	3	1,115	0.27%
2024/02/29	0	0.00	15	29.49	29.40	-15	1,226	-1.22%
2024/02/27	17	29.77	0	0.00	29.65	17	1,221	1.39%
2024/02/16	0	0.00	1	29.85	30.30	-1	1,211	-0.08%
2024/02/05	1	30.05	0	0.00	30.10	1	1,052	0.10%
2024/02/01	4	30.33	0	0.00	30.30	4	1,039	0.38%
2024/01/31	4	30.60	0	0.00	30.55	4	1,030	0.39%
2024/01/30	10	30.95	0	0.00	30.80	10	1,042	0.96%
2024/01/18	0	0.00	1	30.90	31.00	-1	1,039	-0.10%
2024/01/17	0.3	31.30	0	0.00	31.10	0.3	1,036	0.03%
2024/01/16	10	31.65	0	0.00	31.60	10	1,022	0.98%
2024/01/11	0.2	32.35	0	0.00	32.10	0.2	1,018	0.02%
2024/01/04	0	0.00	2	33.10	33.05	-2	1,026	-0.19%
2023/12/26	0	0.00	1	32.95	33.00	-1	987	-0.10%
2023/12/25	2	32.65	0	0.00	32.55	2	977	0.20%
2023/12/21	2	32.85	0	0.00	32.80	2	982	0.20%
2023/12/15	0	0.00	0.3	32.95	32.50	-0.3	1,000	-0.03%
2023/12/11	4	33.98	3	33.40	33.20	1	983	0.10%
2023/12/07	0	35.03	0	0.00	34.35	0	965	0.00%
2023/12/06	0	0.00	3	35.40	35.05	-3	982	-0.31%
2023/12/04	6	36.45	2	36.45	36.05	4	953	0.42%
2023/11/30	0	0.00	1	35.60	35.70	-1	902	-0.11%
2023/11/29	1	35.85	1	35.90	35.95	0	888	0.00%
2023/11/28	2	36.10	5	35.56	35.65	-3	880	-0.34%
2023/11/27	1	36.25	4	36.25	36.00	-3	845	-0.35%
2023/11/24	2	33.40	0	0.00	33.80	2	740	0.27%
2023/11/17	1	32.90	0	0.00	33.05	1	747	0.13%
2023/11/14	1	32.35	1	32.30	32.35	0	739	0.00%
2023/10/27	0	0.00	2	32.00	32.35	-2	777	-0.26%
2023/10/24	0	0.00	2	31.85	32.00	-2	775	-0.26%
2023/10/18	2	32.00	0	0.00	31.90	2	797	0.25%
2023/10/17	0	0.00	1	32.65	32.20	-1	806	-0.12%
2023/10/16	0	0.00	2	32.70	32.35	-2	860	-0.23%
2023/10/13	3	33.18	0	0.00	32.85	3	862	0.35%
2023/10/12	0	0.00	4	33.20	33.25	-4	867	-0.46%
2023/10/11	1	33.85	0	0.00	33.85	1	862	0.12%
2023/10/06	1	34.50	0	0.00	34.35	1	875	0.11%
2023/10/03	2	34.08	0	0.00	34.00	2	874	0.23%
2023/09/21	2	34.45	0	0.00	34.50	2	895	0.22%
2023/09/12	2	33.20	0	0.00	33.00	2	861	0.23%
2023/09/11	0	0.00	0.2	33.20	33.35	-0.2	855	-0.02%
2023/08/25	0	0.00	2	33.13	33.00	-2	872	-0.23%
2023/08/23	1	32.70	0	0.00	32.20	1	853	0.12%
2023/08/22	3.2	32.90	0	0.00	32.80	3.2	858	0.37%
2023/08/17	0	0.00	1	32.45	32.70	-1	872	-0.11%
2023/08/16	1	32.40	0	0.00	32.30	1	878	0.11%
2023/08/11	1	33.75	0	0.00	33.85	1	870	0.11%
2023/07/21	0	0.00	1	36.25	35.60	-1	951	-0.11%
2023/07/20	1	36.35	0	0.00	36.20	1	960	0.10%
2023/07/07	2	36.25	0	0.00	36.35	2	1,059	0.19%
2023/07/05	3	37.15	0	0.00	37.10	3	1,055	0.28%
2023/07/03	1	37.60	0	0.00	37.55	1	1,069	0.09%
2023/06/15	2	37.23	0	0.00	37.20	2	1,092	0.18%
2023/06/09	0.2	38.50	0	0.00	38.40	0.2	1,137	0.02%
2023/06/08	0.5	38.30	0	0.00	38.15	0.5	1,204	0.04%
2023/06/07	0	0.00	1	38.50	38.55	-1	1,750	-0.06%
2023/06/06	0	0.00	6	38.20	38.35	-6	2,132	-0.28%
2023/05/17	0	37.45	0	0.00	37.45	0	2,303	0.00%
2023/05/16	0	0.00	1	37.45	37.30	-1	2,298	-0.04%
2023/05/15	2	37.00	0	0.00	37.00	2	2,313	0.09%
2023/05/09	1	39.30	0	0.00	39.00	1	2,558	0.04%
2023/05/04	0	0.00	3.2	40.36	40.40	-3.2	2,691	-0.12%
2023/05/03	0	0.00	4	40.50	40.40	-4	2,730	-0.15%
2023/04/27	0.3	39.30	0	0.00	39.10	0.3	2,953	0.01%
2023/04/24	1	40.90	3	40.73	40.25	-2	2,936	-0.07%
2023/04/19	1	40.80	0	0.00	40.50	1	2,861	0.03%
2023/04/13	0	0.00	2	40.35	40.15	-2	2,785	-0.07%
2023/04/10	0	0.00	4	39.85	39.75	-4	2,760	-0.14%
2023/03/31	1	39.45	0	0.00	39.45	1	2,779	0.04%
2023/03/28	0	39.65	0	0.00	39.65	0	2,840	0.00%
2023/03/27	0	0.00	1	39.60	39.60	-1	2,936	-0.03%
2023/03/24	1	39.15	0	0.00	39.50	1	2,941	0.03%
2023/03/23	0	0.00	1	39.05	39.00	-1	2,934	-0.03%
2023/03/22	1	39.00	0	0.00	38.90	1	2,952	0.03%
2023/03/20	0	0.00	2	38.50	38.90	-2	2,976	-0.07%
2023/03/14	2	39.78	1	39.65	39.50	1	2,970	0.03%
2023/03/13	5	39.45	1	39.50	39.45	4	2,956	0.14%
2023/03/10	11	41.66	5	41.89	40.45	6	2,901	0.21%
2023/03/09	15.5	44.70	7	43.32	44.85	8.5	2,395	0.35%
2023/03/08	0	0.00	3	40.85	40.80	-3	2,017	-0.15%
2023/03/07	1	40.85	0.2	41.05	40.85	0.8	2,013	0.04%
2023/03/03	1	41.30	0	0.00	41.10	1	2,003	0.05%
2023/02/24	0	0.00	1	41.00	40.60	-1	1,952	-0.05%
2023/02/21	2	41.10	1	41.10	41.00	1	2,014	0.05%
2023/02/20	0	0.00	2	41.15	41.10	-2	2,025	-0.10%
2023/02/15	1	39.70	0	0.00	39.75	1	2,104	0.05%
2023/02/13	2	40.48	1	40.35	40.50	1	2,109	0.05%
2023/02/10	1	40.85	1	41.00	40.20	0	2,093	0.00%
2023/02/09	1	41.15	1	41.65	41.15	0	2,065	0.00%
2023/02/08	3	41.45	3	41.25	41.55	0	2,031	0.00%
2023/02/07	7	42.08	10	41.87	41.60	-3	1,984	-0.15%
2023/02/03	0	0.00	3	40.62	40.75	-3	1,814	-0.17%
2023/02/02	3	39.92	1	40.00	39.90	2	1,743	0.12%
2023/02/01	0	0.00	30	39.60	39.65	-30	1,701	-1.76%
2023/01/31	1	39.25	1.1	39.11	39.65	-0.1	1,664	0.00%
2023/01/30	0	0.00	1	38.75	38.75	-1	1,471	-0.07%
2023/01/12	1	35.20	0	0.00	35.25	1	1,441	0.07%
2022/12/30	2	35.65	0	0.00	35.60	2	1,573	0.13%
2022/12/29	0	0.00	16	35.54	35.70	-16	1,614	-0.99%
2022/12/26	1	37.25	1	37.20	37.00	0	1,631	0.00%
2022/12/21	2	35.78	5	36.08	35.50	-3	1,652	-0.18%
2022/12/20	57	36.81	66	35.98	35.75	-9	1,659	-0.54%
2022/12/19	28	37.54	0	0.00	37.85	28	1,646	1.70%
2022/12/15	1	36.30	0	0.00	36.30	1	1,579	0.06%
2022/12/13	0	0.00	2	36.90	37.10	-2	1,581	-0.13%
2022/12/01	30	38.00	10	38.31	38.25	20	1,674	1.19%
2022/11/30	2	37.10	2	37.15	37.30	0	1,673	0.00%
2022/11/22	0	0.00	5	36.60	36.60	-5	2,061	-0.24%
2022/11/21	0	0.00	1	37.30	37.15	-1	2,082	-0.05%
2022/11/18	4	37.55	5	37.47	37.55	-1	2,120	-0.05%
2022/11/17	0	0.00	3	36.77	36.85	-3	2,118	-0.14%
2022/11/16	0	0.00	1	36.25	36.00	-1	2,094	-0.05%
2022/11/15	4	35.78	0	0.00	35.60	4	2,094	0.19%
2022/11/14	1	35.85	0	0.00	35.30	1	2,068	0.05%
2022/11/09	1	34.70	1	34.55	34.55	0	2,033	0.00%
2022/11/07	0	0.00	1	34.40	34.40	-1	2,043	-0.05%
2022/11/04	2	34.55	1	34.30	34.25	1	2,050	0.05%
2022/11/02	2	34.20	2	34.75	34.85	0	2,059	0.00%
2022/10/14	0	0.00	1	33.30	33.05	-1	2,501	-0.04%
2022/10/13	3	33.05	0	0.00	32.30	3	2,532	0.12%
2022/10/11	1	34.20	3	33.75	33.95	-2	2,549	-0.08%
2022/10/07	2	35.65	2	35.25	35.10	0	2,562	0.00%
2022/09/30	0	0.00	1.4	33.73	34.30	-1.4	2,761	-0.05%
2022/09/28	1	33.60	0	0.00	32.65	1	3,196	0.03%
2022/09/26	4	34.01	0	0.00	33.45	4	3,244	0.12%
2022/09/21	1	36.10	0	0.00	36.15	1	3,478	0.03%
2022/09/20	5	36.10	0	0.00	36.10	5	3,627	0.14%
2022/09/19	1	35.85	1	35.85	36.05	0	3,689	0.00%
2022/09/16	1	37.15	0	0.00	36.55	1	3,710	0.03%
2022/09/15	1	37.05	5	37.10	37.15	-4	3,721	-0.11%
2022/09/14	1	37.05	0	0.00	36.90	1	3,739	0.03%
2022/09/13	2	37.20	0	0.00	37.15	2	3,743	0.05%
2022/09/12	3.1	36.96	0	0.00	37.25	3.1	3,839	0.08%
2022/09/07	2	38.10	0	0.00	37.90	2	3,883	0.05%
2022/09/06	1	38.70	1	38.65	38.65	0	3,876	0.00%
2022/09/05	3	40.20	0	0.00	40.10	3	3,850	0.08%
2022/09/02	0.3	41.38	2	41.53	41.30	-1.7	3,842	-0.04%
2022/09/01	1	41.25	12	40.89	40.80	-11	3,806	-0.29%
2022/08/31	6	41.20	5	40.99	40.70	1	3,741	0.03%
2022/08/29	10	39.70	0	0.00	39.55	10	3,599	0.28%
2022/08/26	12	40.06	12	39.91	39.50	0	3,555	0.00%
2022/08/24	0	0.00	2	39.15	39.10	-2	3,453	-0.06%
2022/08/23	2	38.60	0	0.00	38.40	2	3,413	0.06%
2022/08/22	0	0.00	1	39.30	38.75	-1	3,408	-0.03%
2022/08/17	2	38.60	2	38.20	38.35	0	3,355	0.00%
2022/08/16	1	38.00	0	0.00	38.30	1	3,345	0.03%
2022/08/15	0	0.00	1	37.60	37.60	-1	3,329	-0.03%
2022/08/12	1	37.30	0	0.00	37.35	1	3,327	0.03%
2022/08/08	0	0.00	1	37.10	37.10	-1	3,336	-0.03%
2022/08/04	3	35.92	0	0.00	35.80	3	3,381	0.09%
2022/07/27	3	39.90	5	39.93	39.90	-2	3,310	-0.06%
2022/07/26	2	40.90	0	0.00	40.90	2	3,274	0.06%
2022/07/25	0	0.00	1	41.00	40.65	-1	3,253	-0.03%
2022/07/22	1.6	40.04	0	0.00	39.95	1.6	3,253	0.05%
2022/07/21	0	0.00	10	40.00	40.10	-10	3,234	-0.31%
2022/07/19	1	38.40	2	38.50	38.00	-1	3,234	-0.03%
2022/07/15	1	38.30	4	38.18	38.25	-3	3,276	-0.09%
2022/07/13	1	40.05	6	40.09	39.50	-5	3,320	-0.15%
2022/07/12	0	0.00	9	39.67	39.25	-9	3,378	-0.27%
2022/07/11	0	0.00	2	40.15	40.35	-2	3,518	-0.06%
2022/07/08	6	41.43	6	41.93	40.70	0	3,687	0.00%
2022/07/07	14	40.67	6	40.63	41.50	8	3,633	0.22%
2022/07/06	7	40.77	5	40.79	40.35	2	3,537	0.06%
2022/07/05	0	0.00	3	37.47	38.05	-3	3,612	-0.08%
2022/07/04	1	35.65	0	0.00	36.00	1	3,623	0.03%
2022/07/01	1	37.05	0	0.00	36.40	1	3,681	0.03%
2022/06/29	2	40.00	0	0.00	40.85	2	3,514	0.06%
2022/06/28	0	0.00	3	40.38	40.50	-3	3,411	-0.09%
2022/06/24	1	37.45	2	38.05	38.65	-1	3,191	-0.03%
2022/06/23	1	37.40	1	37.40	37.40	0	3,192	0.00%
2022/06/21	0	0.00	7	37.30	37.10	-7	3,140	-0.22%
2022/06/20	6	37.78	5	38.80	36.90	1	3,119	0.03%
2022/06/17	0	0.00	1	38.50	38.50	-1	3,009	-0.03%
2022/06/16	9	37.24	25	37.59	37.20	-16	2,930	-0.55%
2022/06/15	21	36.40	2	36.15	37.00	19	2,893	0.66%
2022/06/07	1	35.95	0	0.00	36.00	1	2,829	0.04%
2022/06/01	1	35.20	1	35.25	35.15	0	2,922	0.00%
2022/05/31	0	0.00	2	35.30	35.30	-2	2,932	-0.07%
2022/05/30	1	35.20	8	35.28	35.20	-7	2,934	-0.24%
2022/05/27	1	34.95	0	0.00	35.00	1	2,929	0.03%
2022/05/26	6	35.38	0	0.00	34.90	6	2,929	0.20%
2022/05/25	1	35.00	0	0.00	35.05	1	2,937	0.03%
2022/05/24	2	35.55	1	35.05	35.00	1	2,968	0.03%
2022/05/23	2	35.48	1	35.70	35.50	1	2,960	0.03%
2022/05/20	10	35.50	0	0.00	35.55	10	2,968	0.34%
2022/05/19	0	0.00	1	35.55	35.45	-1	2,971	-0.03%
2022/05/17	0	0.00	2	35.65	35.75	-2	2,979	-0.07%
2022/05/13	0	0.00	2	35.25	35.25	-2	3,194	-0.06%
2022/05/12	0	0.00	1	34.60	34.30	-1	3,373	-0.03%
2022/05/11	2	37.15	0	0.00	37.00	2	3,311	0.06%
2022/05/09	0	0.00	1	39.15	38.15	-1	3,257	-0.03%
2022/05/05	5	40.00	0	0.00	39.90	5	3,211	0.16%
2022/05/04	1	40.05	0	0.00	40.10	1	3,222	0.03%
2022/05/03	1	41.50	1	41.10	40.80	0	3,233	0.00%
2022/04/28	1	41.45	1	41.30	41.10	0	3,250	0.00%
2022/04/27	1	40.60	1	41.00	40.50	0	3,191	0.00%
2022/04/25	1.1	43.06	0	0.00	41.65	1.1	3,155	0.03%
2022/04/22	9	43.47	9	42.90	42.90	0	3,107	0.00%
2022/04/21	0	0.00	1	42.95	42.75	-1	3,064	-0.03%
2022/04/20	1	43.15	0	0.00	43.05	1	3,034	0.03%
2022/04/19	1.1	43.75	1	42.65	43.00	0.1	3,010	0.00%
2022/04/18	1.1	44.74	3	44.85	44.05	-2	2,969	-0.07%
2022/04/15	1	44.45	3	45.02	44.00	-2	2,970	-0.07%
2022/04/14	3.1	43.72	85	44.91	44.30	-82	2,879	-2.85%
2022/04/13	6	41.30	26	41.44	42.50	-20	2,685	-0.74%
2022/04/12	5	42.65	3	42.43	42.35	2	2,632	0.08%
2022/04/11	8	43.20	21	43.83	44.60	-13	2,494	-0.52%
2022/04/08	21	42.01	1	41.45	41.25	20	2,214	0.90%
2022/04/07	2	41.98	22	41.76	41.90	-20	2,159	-0.93%
2022/04/06	0	0.00	2	40.83	40.65	-2	2,077	-0.10%
2022/03/31	1	39.75	1	40.10	40.00	0	2,039	0.00%
2022/03/30	0	0.00	2	39.65	40.05	-2	2,038	-0.10%
2022/03/28	0	0.00	1	41.25	39.70	-1	2,035	-0.05%
2022/03/25	2	40.25	0	0.00	40.00	2	2,020	0.10%
2022/03/24	1	40.45	0	0.00	40.40	1	2,039	0.05%
2022/03/23	0	0.00	1	40.30	40.20	-1	2,054	-0.05%
2022/03/18	0	0.00	3	40.13	40.00	-3	2,089	-0.14%
2022/03/17	0	0.00	1	39.70	39.95	-1	2,101	-0.05%
2022/03/16	0	0.00	1	39.00	38.90	-1	2,126	-0.05%
2022/03/15	1	39.40	0	0.00	39.30	1	2,140	0.05%
2022/03/11	0	0.00	1	39.00	39.35	-1	2,149	-0.05%
2022/03/10	2	39.40	0	0.00	39.45	2	2,157	0.09%
2022/03/09	1	39.00	0	0.00	39.40	1	2,154	0.05%
2022/03/08	0	0.00	1	38.90	38.80	-1	2,149	-0.05%
2022/03/07	11	37.90	0	0.00	38.00	11	2,108	0.52%
2022/03/04	0	0.00	0.2	39.80	39.75	-0.2	2,124	-0.01%
2022/03/01	1	40.05	0	0.00	40.10	1	2,438	0.04%
2022/02/25	1	40.15	19	39.85	40.00	-18	2,448	-0.74%
2022/02/24	1	39.65	0	0.00	39.60	1	2,559	0.04%
2022/02/23	0	0.00	1	41.50	41.50	-1	2,530	-0.04%
2022/02/22	1	40.50	0	0.00	40.60	1	2,530	0.04%
2022/02/18	3	41.33	0	0.00	41.35	3	2,529	0.12%
2022/02/17	2	41.88	2	41.80	41.75	0	2,523	0.00%
2022/02/16	5	42.40	2	42.15	42.35	3	2,554	0.12%
2022/02/15	9	43.07	7	43.79	42.75	2	2,522	0.08%
2022/02/14	5	43.32	14	43.10	43.30	-9	2,349	-0.38%
2022/02/07	1	39.70	0	0.00	40.05	1	2,170	0.05%
2022/01/26	3	39.72	0	0.00	39.60	3	2,170	0.14%
2022/01/25	15	41.00	2	40.65	40.05	13	2,169	0.60%
2022/01/24	0	0.00	1	42.05	41.80	-1	2,142	-0.05%
2022/01/21	11	43.25	4	43.65	42.80	7	2,136	0.33%
2022/01/20	9	42.99	0	0.00	42.95	9	2,122	0.42%
2022/01/19	0	0.00	2	43.73	43.20	-2	2,130	-0.09%
2022/01/18	1	43.20	0	0.00	43.05	1	2,116	0.05%
2022/01/17	2	43.15	0	0.00	43.15	2	2,107	0.09%
2022/01/14	4	43.33	0	0.00	43.10	4	2,109	0.19%
2022/01/12	6	43.48	0	43.65	43.75	6	2,107	0.28%
2022/01/11	3	43.90	0	0.00	43.60	3	2,097	0.14%
2022/01/10	28	44.94	5	45.73	44.40	23	2,084	1.10%
2022/01/07	9	45.27	28	45.01	45.20	-19	1,990	-0.95%
2022/01/06	1	44.50	1	44.50	44.00	0	1,929	0.00%
2022/01/05	3	43.97	8	43.91	43.95	-5	1,989	-0.25%
2022/01/04	2	43.78	6	44.28	44.05	-4	2,026	-0.20%
2022/01/03	2	43.98	0	0.00	44.00	2	2,043	0.10%
2021/12/30	0	0.00	2	44.53	44.65	-2	2,053	-0.10%
2021/12/29	2	44.10	1	44.40	44.35	1	2,057	0.05%
2021/12/28	0	44.00	1	43.80	44.00	-1	2,091	-0.05%
2021/12/24	8	44.25	3	44.28	44.25	5	2,190	0.23%
2021/12/23	1	44.70	0	0.00	44.40	1	2,203	0.05%
2021/12/22	3	44.42	0	0.00	44.40	3	2,235	0.13%
2021/12/21	12	45.06	2	45.00	44.90	10	2,242	0.45%
2021/12/17	1	43.60	3	43.62	44.65	-2	2,227	-0.09%
2021/12/16	3	43.43	0	0.00	43.15	3	2,233	0.13%
2021/12/15	0	0.00	2	43.15	43.10	-2	2,264	-0.09%
2021/12/14	8	43.30	0	0.00	43.00	8	2,275	0.35%
2021/12/10	1	44.30	0	0.00	44.45	1	2,332	0.04%
2021/12/09	8	44.80	1	44.15	44.05	7	2,521	0.28%
2021/12/08	1	44.55	1	44.95	44.50	0	2,770	0.00%
2021/12/07	2	44.28	0	0.00	44.40	2	2,782	0.07%
2021/12/06	3	45.12	1	44.70	44.75	2	2,790	0.07%
2021/12/02	1	45.10	0	0.00	45.25	1	3,058	0.03%
2021/12/01	4	45.09	1	45.55	45.05	3	3,165	0.09%
2021/11/30	5	45.36	2	45.23	45.00	3	3,173	0.09%
2021/11/29	2	48.30	2	47.90	46.90	0	3,152	0.00%
2021/11/26	33	46.97	37	48.09	45.80	-4	3,015	-0.13%
2021/11/25	2	45.20	2	45.10	44.70	0	2,896	0.00%
2021/11/23	25	46.20	1	46.05	44.80	24	2,919	0.82%
2021/11/22	1	44.00	7	43.75	44.05	-6	2,925	-0.21%
2021/11/19	1	43.80	0	0.00	43.50	1	2,990	0.03%
2021/11/18	6	43.39	2	43.40	44.00	4	3,061	0.13%
2021/11/17	5	43.50	0	0.00	43.35	5	3,437	0.15%
2021/11/16	2	43.88	0	0.00	43.85	2	3,554	0.06%
2021/11/15	0	0.00	2	44.15	44.25	-2	3,596	-0.06%
2021/11/12	1	43.35	1	43.50	43.30	0	3,599	0.00%
2021/11/11	1	43.55	0	0.00	43.50	1	3,624	0.03%
2021/11/10	3	43.75	1	44.05	43.50	2	3,632	0.06%
2021/11/09	11	44.00	1	43.95	44.00	10	3,634	0.28%
2021/11/08	5	44.46	0	0.00	44.25	5	3,632	0.14%
2021/11/05	6	44.70	0	0.00	44.70	6	3,655	0.16%
2021/11/04	0	0.00	2	44.85	44.55	-2	3,672	-0.05%
2021/11/02	5	44.75	11	44.61	44.50	-6	3,697	-0.16%
2021/11/01	1	43.90	0	0.00	43.95	1	3,678	0.03%
2021/10/29	7	44.00	0	0.00	43.95	7	3,673	0.19%
2021/10/28	0	0.00	2	44.73	44.60	-2	3,675	-0.06%
2021/10/27	1	43.85	0	0.00	44.30	1	3,693	0.03%
2021/10/26	1	44.45	0	0.00	44.00	1	3,712	0.03%
2021/10/25	3	43.70	0	0.00	44.00	3	3,735	0.08%
2021/10/22	1	43.95	2	43.90	43.90	-1	3,762	-0.03%
2021/10/20	1	44.55	0	0.00	44.20	1	3,806	0.03%
2021/10/19	0	0.00	1	44.20	44.20	-1	3,870	-0.03%
2021/10/18	1	43.80	0	0.00	43.80	1	3,921	0.03%
2021/10/15	5	43.55	0	0.00	43.95	5	4,175	0.12%
2021/10/14	3	43.15	7	42.92	43.50	-4	4,349	-0.09%
2021/10/13	14	43.77	0	0.00	42.35	14	4,335	0.32%
2021/10/12	3	45.77	0	0.00	45.35	3	4,277	0.07%
2021/10/08	1	47.40	0	0.00	46.85	1	4,269	0.02%
2021/10/07	2	47.10	0	0.00	47.10	2	4,297	0.05%
2021/10/06	2	47.85	2	47.30	47.15	0	4,370	0.00%
2021/10/05	7	47.31	0	0.00	48.00	7	4,389	0.16%
2021/10/04	16	48.68	3	48.33	48.40	13	4,402	0.30%
2021/10/01	2	50.95	0	0.00	50.90	2	4,368	0.05%
2021/09/30	0	0.00	1	51.60	51.80	-1	4,366	-0.02%
2021/09/29	2	51.15	1	51.20	51.20	1	4,386	0.02%
2021/09/28	2	51.75	0	0.00	51.70	2	4,403	0.05%
2021/09/27	1	51.60	0	0.00	52.00	1	4,426	0.02%
2021/09/24	11	51.41	0	0.00	51.60	11	4,528	0.24%
2021/09/23	1	52.90	0	0.00	52.00	1	4,637	0.02%
2021/09/22	1	51.50	0	0.00	51.70	1	4,667	0.02%
2021/09/17	2	52.30	1	52.40	52.50	1	4,683	0.02%
2021/09/16	8	52.75	0	0.00	52.40	8	4,701	0.17%
2021/09/15	1	53.60	38	53.56	53.50	-37	4,702	-0.79%
2021/09/14	4	54.78	58	54.98	53.20	-54	4,690	-1.15%
2021/09/13	3	55.26	9.1	55.08	54.80	-6.1	4,522	-0.13%
2021/09/10	0	0.00	2	51.90	51.20	-2	4,343	-0.05%
2021/09/09	0	0.00	2	51.10	51.10	-2	4,379	-0.05%
2021/09/08	3	51.93	0	0.00	51.20	3	4,390	0.07%
2021/09/07	10	53.63	3	53.87	53.60	7	4,332	0.16%
2021/09/06	0	0.00	2	53.30	52.20	-2	4,341	-0.05%
2021/09/03	2	51.50	1	51.50	51.50	1	4,533	0.02%
2021/09/02	2	51.30	0	0.00	51.00	2	4,856	0.04%
2021/09/01	1	52.70	1	52.30	51.80	0	4,987	0.00%
2021/08/31	2	52.10	1	51.90	52.50	1	5,219	0.02%
2021/08/30	0	0.00	1	52.00	51.80	-1	5,315	-0.02%
2021/08/27	1	51.80	1	52.00	51.60	0	5,356	0.00%
2021/08/26	1	51.80	4	51.75	51.60	-3	5,393	-0.06%
2021/08/25	0	0.00	9	51.32	51.30	-9	5,409	-0.17%
2021/08/24	1	50.60	69	50.49	50.70	-68	5,522	-1.23%
2021/08/23	29	51.12	14	51.04	51.40	15	5,707	0.26%
2021/08/20	1	47.40	9	49.27	49.95	-8	5,455	-0.15%
2021/08/19	2	46.23	3	46.02	45.45	-1	5,542	-0.02%
2021/08/18	2	47.50	0	0.00	47.10	2	5,779	0.03%
2021/08/17	2	48.55	1	49.00	48.35	1	5,997	0.02%
2021/08/16	0	0.00	1	48.50	48.45	-1	6,319	-0.02%
2021/08/13	1	49.20	0	0.00	48.40	1	6,581	0.02%
2021/08/12	2	49.00	2	48.80	48.55	0	7,061	0.00%
2021/08/11	1	47.95	2	48.00	48.00	-1	7,630	-0.01%
2021/08/10	3	48.93	0	0.00	48.80	3	8,830	0.03%
2021/08/06	0	0.00	2	49.15	49.00	-2	11,062	-0.02%
2021/08/05	2	49.95	0	0.00	49.35	2	12,817	0.02%
2021/08/04	4	49.70	2	49.90	49.50	2	13,638	0.01%
2021/08/03	0	0.00	1	49.80	49.80	-1	13,866	-0.01%
2021/08/02	1	50.60	0	0.00	50.40	1	13,895	0.01%
2021/07/30	3	49.90	2	49.50	49.50	1	13,898	0.01%
2021/07/29	0	0.00	2	49.00	49.05	-2	13,921	-0.01%
2021/07/28	0	0.00	3	48.48	48.10	-3	13,936	-0.02%
2021/07/27	3	49.28	4	48.80	48.55	-1	14,061	-0.01%
2021/07/26	2	49.40	3	49.22	49.10	-1	14,319	-0.01%
2021/07/23	6	49.39	6	49.32	49.05	0	14,345	0.00%
2021/07/22	3	48.85	6	49.13	48.70	-3	14,333	-0.02%
2021/07/21	78	51.09	41	50.60	48.70	37	14,430	0.26%
2021/07/20	4	51.10	36	53.81	53.90	-32	14,207	-0.23%
2021/07/19	1	48.80	2	49.03	49.00	-1	14,074	-0.01%
2021/07/16	1	49.50	1	49.40	49.30	0	14,166	0.00%
2021/07/15	3	49.67	1	49.95	50.00	2	14,182	0.01%
2021/07/14	4	48.85	6	49.09	48.75	-2	14,186	-0.01%
2021/07/13	2	49.60	3	49.88	49.05	-1	14,190	-0.01%
2021/07/12	4	51.23	5	50.78	50.70	-1	14,150	-0.01%
2021/07/06	1	51.40	0.5	51.40	51.30	0.5	14,521	0.00%
2021/07/05	7	51.47	1	51.50	51.60	6	14,707	0.04%
2021/07/02	2	52.50	0	0.00	52.00	2	14,728	0.01%
2021/07/01	0.1	53.90	2	54.39	52.60	-1.9	14,781	-0.01%
2021/06/30	4	53.19	10.1	53.08	53.60	-6.1	14,775	-0.04%
2021/06/29	22	51.39	3.1	51.35	51.80	18.9	14,711	0.13%
2021/06/28	3	52.50	4	51.80	51.80	-1	14,723	-0.01%
2021/06/25	0	0.00	2	52.60	52.30	-2	14,808	-0.01%
2021/06/24	20.1	53.20	0	0.00	52.80	20.1	15,083	0.13%
2021/06/23	5	52.80	2	52.30	52.80	3	15,220	0.02%
2021/06/22	2	52.10	0	0.00	51.80	2	15,973	0.01%
2021/06/21	7.1	52.89	6	53.88	52.50	1.1	17,074	0.01%
2021/06/18	14	53.26	3	53.33	53.30	11	17,199	0.06%
2021/06/17	7	53.29	7	53.90	53.50	0	17,234	0.00%
2021/06/16	12	53.15	1	53.10	53.10	11	17,283	0.06%
2021/06/15	3	54.03	8	54.00	54.10	-5	17,312	-0.03%
2021/06/11	11	56.55	8	56.23	55.40	3	17,220	0.02%
2021/06/10	11	57.07	14	57.45	57.50	-3	16,943	-0.02%
2021/06/09	8	55.01	15	55.36	55.50	-7	16,669	-0.04%
2021/06/08	18	54.83	16	55.04	54.50	2	16,569	0.01%
2021/06/07	4	53.68	12	53.60	53.40	-8	16,413	-0.05%
2021/06/04	4	53.15	2	52.90	52.50	2	16,412	0.01%
2021/06/03	3	53.97	6	53.42	53.30	-3	16,428	-0.02%
2021/06/02	23	54.18	13	53.82	53.80	10	16,549	0.06%
2021/06/01	32	51.19	22	52.23	53.10	10	16,795	0.06%
2021/05/31	70	52.29	39	52.28	52.30	31	16,694	0.19%
2021/05/28	10	54.86	6	54.85	54.70	4	16,578	0.02%
2021/05/27	17	54.24	22	54.76	55.00	-5	16,590	-0.03%
2021/05/26	17	54.70	25	54.60	53.60	-8	16,598	-0.05%
2021/05/25	25	54.02	8	53.68	53.20	17	17,008	0.10%
2021/05/24	29	56.34	121.2	56.13	55.50	-92.2	17,555	-0.53%	大賣/
2021/05/21	35.1	55.52	40	55.75	55.60	-4.9	18,458	-0.03%
2021/05/20	41	58.23	44	59.72	56.30	-3	18,598	-0.02%
2021/05/19	24	58.42	43.1	59.54	57.80	-19.1	18,796	-0.10%
2021/05/18	61.1	60.99	74	62.07	60.80	-12.9	18,444	-0.07%
2021/05/17	32	61.78	42	62.66	63.30	-10	17,355	-0.06%
2021/05/14	175	61.02	72	60.09	57.60	103	16,753	0.61%	大買/鉅額交易
2021/05/13	91.5	61.20	105	61.21	62.90	-13.5	15,631	-0.09%	大賣/
2021/05/12	61	55.98	72.7	56.63	57.20	-11.7	13,967	-0.08%
2021/05/11	68	50.69	70	51.67	52.00	-2	13,213	-0.02%
2021/05/10	0	0.00	16	50.46	50.20	-16	13,140	-0.12%
2021/05/07	11	50.31	1	50.30	50.60	10	13,202	0.08%
2021/05/06	0	0.00	2	51.00	50.10	-2	13,240	-0.02%
2021/05/05	7	51.04	2	50.90	50.50	5	13,231	0.04%
2021/05/04	20	52.02	17	50.33	51.00	3	13,284	0.02%
2021/05/03	43	55.36	39	55.18	54.40	4	13,343	0.03%
2021/04/29	6.7	53.60	4	54.00	53.40	2.7	13,186	0.02%
2021/04/28	5	53.94	0	0.00	53.30	5	13,271	0.04%
2021/04/27	6	55.12	10	55.38	54.40	-4	13,492	-0.03%
2021/04/26	4	53.15	2	53.00	52.70	2	13,442	0.01%
2021/04/23	7	52.91	6	53.00	52.50	1	13,590	0.01%
2021/04/22	9.5	54.19	4	54.53	53.10	5.5	13,713	0.04%
2021/04/21	10	55.43	3	55.53	55.20	7	13,679	0.05%
2021/04/20	0	0.00	3	55.73	55.40	-3	13,737	-0.02%
2021/04/19	9	55.54	5	56.18	55.30	4	13,935	0.03%
2021/04/16	0	0.00	1	56.00	55.90	-1	13,950	-0.01%
2021/04/15	5	54.86	13	55.43	55.40	-8	13,968	-0.06%
2021/04/14	25	56.86	13	55.96	55.70	12	13,976	0.09%
2021/04/13	15	57.81	6	57.27	57.00	9	14,060	0.06%
2021/04/12	8	58.95	25	59.06	58.50	-17	14,027	-0.12%
2021/04/09	29	58.19	17	57.86	57.60	12	13,999	0.09%
2021/04/08	0	0.00	6	57.00	56.70	-6	13,929	-0.04%
2021/04/07	17	56.84	9	56.99	56.40	8	14,028	0.06%
2021/04/06	16	56.50	5	56.26	56.30	11	14,093	0.08%
2021/04/01	7	57.56	1	57.70	57.50	6	14,046	0.04%
2021/03/31	12	57.33	1	57.10	57.10	11	14,081	0.08%
2021/03/30	27	57.57	22	58.11	57.40	5	14,077	0.04%
2021/03/29	29	58.48	14	58.45	58.10	15	14,217	0.11%
2021/03/26	68	56.22	3	56.67	56.60	65	14,167	0.46%
2021/03/25	62	59.08	56	59.50	56.60	6	14,032	0.04%
2021/03/24	55	60.17	67	60.23	61.40	-12	13,290	-0.09%
2021/03/23	26	55.75	39	55.58	55.90	-13	12,210	-0.11%
2021/03/22	33	54.33	7	54.16	53.90	26	12,342	0.21%
2021/03/19	9	55.78	8	55.31	54.70	1	12,395	0.01%
2021/03/18	7	55.83	4	56.80	55.80	3	12,360	0.02%
2021/03/17	10	55.65	4	56.00	55.50	6	12,386	0.05%
2021/03/16	4	56.30	0	0.00	56.10	4	12,419	0.03%
2021/03/15	5	56.22	12	56.32	56.10	-7	12,479	-0.06%
2021/03/12	17	56.63	11	56.78	56.20	6	12,505	0.05%
2021/03/11	12	57.15	12	57.08	56.90	0	12,600	0.00%
2021/03/10	7	57.96	11	57.94	57.20	-4	12,573	-0.03%
2021/03/09	6	56.78	2	57.10	56.70	4	12,510	0.03%
2021/03/08	11	57.84	5	58.08	57.00	6	12,498	0.05%
2021/03/05	185	58.74	80	58.47	58.60	105	12,461	0.84%	大買/鉅額交易
2021/03/04	23	56.20	17	56.70	55.90	6	12,274	0.05%
2021/03/03	4	57.55	10	57.43	56.90	-6	12,258	-0.05%
2021/03/02	67	57.65	49	57.63	56.10	18	12,212	0.15%
2021/02/26	37	59.13	55	59.41	58.20	-18	12,355	-0.15%
2021/02/25	104	60.48	73	60.28	59.70	31	12,274	0.25%	大買/
2021/02/24	63	58.47	67	58.47	58.50	-4	11,843	-0.03%
2021/02/23	121	62.95	164	63.88	58.90	-43	11,303	-0.38%	大買/大賣/
2021/02/22	27	65.04	25	65.10	65.40	2	10,643	0.02%
2021/02/19	85	57.34	117	57.89	59.50	-32	10,286	-0.31%	大賣/
2021/02/18	9	51.19	58	51.19	54.10	-49	9,837	-0.50%
2021/02/17	135	49.71	2	49.50	49.20	133	9,673	1.37%	大買/鉅額交易
2021/02/05	70	52.03	155	51.69	52.00	-85	9,616	-0.88%	大賣/
2021/02/04	12	51.04	28	51.03	51.00	-16	9,451	-0.17%
2021/02/03	8	49.80	21	49.77	49.60	-13	9,294	-0.14%
2021/02/02	3	48.15	3	49.10	48.95	0	9,418	0.00%
2021/02/01	21	48.59	33	48.60	48.10	-12	9,419	-0.13%
2021/01/29	56	48.00	7	47.36	47.05	49	9,320	0.53%
2021/01/28	17	49.39	2	49.48	49.00	15	9,326	0.16%
2021/01/27	10	50.60	11	51.80	50.60	-1	9,359	-0.01%
2021/01/26	18	51.79	16	52.25	51.50	2	9,486	0.02%
2021/01/25	5	51.70	17	51.97	52.00	-12	9,855	-0.12%
2021/01/22	18	49.87	0	0.00	49.80	18	10,010	0.18%
2021/01/21	10	51.65	8	52.46	51.10	2	10,268	0.02%
2021/01/20	1	52.40	20	52.05	52.30	-19	10,476	-0.18%
2021/01/19	0	0.00	4	50.23	50.10	-4	10,317	-0.04%
2021/01/18	13	50.11	57	50.10	49.45	-44	10,328	-0.43%
2021/01/15	17	49.19	10	48.48	48.05	7	10,179	0.07%
2021/01/14	2	50.30	1	50.70	50.30	1	10,054	0.01%
2021/01/13	12	51.19	11	51.62	51.00	1	10,073	0.01%
2021/01/12	47	52.24	43	52.94	52.80	4	10,335	0.04%
2021/01/11	7	51.09	7	51.04	51.00	0	10,266	0.00%
2021/01/08	80	52.13	28	52.02	52.30	52	10,312	0.50%
2021/01/07	2	52.20	81	51.96	51.60	-79	10,374	-0.76%
2021/01/06	17	51.29	18	52.51	50.70	-1	10,409	-0.01%
2021/01/05	10	54.15	52	54.26	53.70	-42	10,469	-0.40%
2021/01/04	10	54.09	29	55.02	53.80	-19	10,460	-0.18%
2020/12/31	11	56.15	8	56.38	56.10	3	10,402	0.03%
2020/12/30	3	58.30	85	58.50	58.00	-82	10,368	-0.79%
2020/12/29	2	55.95	54.1	57.12	57.30	-52.1	10,352	-0.50%
2020/12/28	2	56.70	7	56.79	56.60	-5	10,495	-0.05%
2020/12/25	6	56.85	38	56.98	56.50	-32	10,607	-0.30%
2020/12/24	31	58.28	3	58.20	58.10	28	10,701	0.26%
2020/12/23	23.1	59.66	5	60.14	58.00	18.1	10,789	0.17%
2020/12/22	15	60.85	26	58.70	60.30	-11	10,837	-0.10%
2020/12/21	1	57.00	2	57.40	56.50	-1	10,753	-0.01%
2020/12/18	2	56.95	2	57.25	56.60	0	10,799	0.00%
2020/12/17	14	56.30	0	0.00	56.40	14	10,833	0.13%
2020/12/16	22	54.30	46	54.75	56.40	-24	10,937	-0.22%
2020/12/15	3	56.87	6	56.03	55.10	-3	10,912	-0.03%
2020/12/14	7	58.83	1	58.70	58.50	6	10,904	0.06%
2020/12/11	11	58.10	4	58.58	58.70	7	10,949	0.06%
2020/12/10	6	59.78	4	60.10	59.50	2	10,973	0.02%
2020/12/09	5	59.52	0	0.00	59.00	5	11,045	0.05%
2020/12/08	1	60.10	5	60.78	60.00	-4	11,213	-0.04%
2020/12/07	16	59.71	4	59.50	59.30	12	11,425	0.11%
2020/12/04	8	61.26	1	61.60	61.20	7	12,474	0.06%
2020/12/03	3	62.27	0	0.00	61.90	3	13,704	0.02%
2020/12/02	2	62.70	2	62.70	62.80	0	13,808	0.00%
2020/12/01	15	63.25	6.1	63.74	63.30	8.9	14,038	0.06%
2020/11/30	4	63.50	10	62.90	64.20	-6	14,053	-0.04%
2020/11/27	8	62.60	0	0.00	62.60	8	13,964	0.06%
2020/11/26	7	62.84	0	0.00	62.30	7	14,034	0.05%
2020/11/25	20	63.26	19	63.19	62.60	1	14,219	0.01%
2020/11/24	7	61.76	9	61.71	61.40	-2	14,554	-0.01%
2020/11/23	24	62.95	0	0.00	62.40	24	14,631	0.16%
2020/11/20	18	65.44	22	64.76	64.00	-4	14,639	-0.03%
2020/11/19	53.1	66.46	85	64.18	66.50	-31.9	14,643	-0.22%
2020/11/18	15	61.60	10	61.39	61.60	5	14,383	0.03%
2020/11/17	50	60.72	54	60.90	61.30	-4	14,970	-0.03%
2020/11/16	2	60.90	1	60.90	60.60	1	15,462	0.01%
2020/11/13	4	61.35	0	0.00	61.40	4	16,622	0.02%
2020/11/12	1	60.60	2	61.10	61.30	-1	16,661	-0.01%
2020/11/11	9	60.89	0	0.00	61.00	9	16,728	0.05%
2020/11/10	20	61.65	28	61.26	60.90	-8	16,951	-0.05%
2020/11/09	1	61.00	1	60.50	60.70	0	17,133	0.00%
2020/11/06	1	60.50	5	60.64	60.30	-4	17,425	-0.02%
2020/11/05	2	60.90	2	61.10	60.60	0	17,928	0.00%
2020/11/04	3	60.17	2	60.60	60.90	1	18,228	0.01%
2020/11/03	1	60.90	3	60.93	60.90	-2	18,632	-0.01%
2020/11/02	30	60.38	32	60.90	61.10	-2	18,872	-0.01%
2020/10/30	48	59.93	108	60.48	58.30	-60	18,805	-0.32%	大賣/
2020/10/29	32	63.66	19	62.90	62.10	13	19,411	0.07%
2020/10/28	29	64.27	14	63.14	61.80	15	20,250	0.07%
2020/10/27	10	66.73	6	66.03	65.70	4	20,220	0.02%
2020/10/26	5	67.00	9	66.87	66.70	-4	20,616	-0.02%
2020/10/23	2	68.35	2	68.20	68.20	0	21,175	0.00%
2020/10/22	2	67.65	0	0.00	68.20	2	22,172	0.01%
2020/10/21	7	68.51	11	69.07	68.50	-4	22,935	-0.02%
2020/10/20	22	70.90	20	70.22	69.50	2	23,393	0.01%
2020/10/19	9	68.90	9	68.96	68.70	0	23,722	0.00%
2020/10/16	5	67.16	4	67.50	67.00	1	24,341	0.00%
2020/10/15	12	67.35	8	66.86	66.80	4	25,019	0.02%
2020/10/14	19	69.70	1	70.00	68.00	18	26,407	0.07%
2020/10/13	27	68.29	22	68.22	68.80	5	27,222	0.02%
2020/10/12	3	70.87	0	0.00	70.60	3	27,255	0.01%
2020/10/08	57	71.88	7	71.90	71.60	50	27,637	0.18%
2020/10/06	1	71.40	0	0.00	71.80	1	28,393	0.00%
2020/10/05	13	71.31	12	71.48	71.40	1	29,310	0.00%
2020/09/30	4	66.60	11	68.20	68.60	-7	29,577	-0.02%
2020/09/29	23	67.56	12	67.58	67.50	11	30,213	0.04%
2020/09/28	6	69.05	3	69.00	69.00	3	30,594	0.01%
2020/09/25	18	68.93	15	70.79	68.60	3	31,035	0.01%
2020/09/24	4	72.08	9	72.41	72.00	-5	31,661	-0.02%
2020/09/23	2	72.70	4	72.43	71.90	-2	32,661	-0.01%
2020/09/22	1	72.30	2	72.05	72.30	-1	33,202	0.00%
2020/09/21	12	73.33	13	73.53	72.70	-1	34,115	0.00%
2020/09/18	8	73.00	8	73.09	72.70	0	35,452	0.00%
2020/09/17	0	0.00	1	72.00	72.00	-1	36,197	0.00%
2020/09/15	10	72.23	4	72.25	71.90	6	38,515	0.02%
2020/09/14	3	71.30	5	71.80	71.30	-2	39,408	-0.01%
2020/09/11	22	70.60	19	70.85	70.60	3	40,780	0.01%
2020/09/10	31	72.27	11	71.89	71.70	20	42,588	0.05%
2020/09/09	54	74.21	22	74.68	72.20	32	43,975	0.07%
2020/09/08	34	75.14	118	75.15	77.90	-84	44,595	-0.19%	大賣/
2020/09/07	2	71.05	8	71.26	70.90	-6	44,562	-0.01%
2020/09/04	14	71.78	17	72.34	72.00	-3	46,177	-0.01%
2020/09/03	27	71.49	2	71.20	71.30	25	46,814	0.05%
2020/09/02	7	72.64	7	73.00	72.30	0	46,790	0.00%
2020/09/01	5	71.88	4	71.85	72.60	1	46,775	0.00%
2020/08/31	42	72.87	18	72.02	71.80	24	46,739	0.05%
2020/08/28	14	74.51	54	73.71	72.30	-40	46,560	-0.09%
2020/08/27	10	71.88	13	71.38	72.00	-3	46,086	-0.01%
2020/08/26	5	71.42	4	71.95	71.90	1	46,218	0.00%
2020/08/25	8	71.13	3	70.83	70.70	5	46,118	0.01%
2020/08/24	29	73.29	2	72.60	72.60	27	46,051	0.06%
2020/08/21	17	74.05	37	73.88	73.50	-20	46,090	-0.04%
2020/08/20	31	70.83	36	71.98	71.60	-5	45,532	-0.01%
2020/08/19	54	74.60	81	75.24	72.90	-27	45,423	-0.06%
2020/08/18	2	70.60	5	70.60	70.60	-3	44,712	-0.01%
2020/08/17	7	64.59	34	64.05	64.20	-27	45,084	-0.06%
2020/08/14	20	64.41	21	64.46	64.80	-1	45,376	0.00%
2020/08/13	24	65.31	19	64.51	64.00	5	47,329	0.01%
2020/08/12	12	67.82	6	68.22	67.30	6	49,207	0.01%
2020/08/11	29	67.75	15	66.20	66.70	14	49,774	0.03%
2020/08/10	62	71.09	18	71.51	70.00	44	50,071	0.09%
2020/08/07	76	72.64	62	72.11	72.50	14	51,287	0.03%
2020/08/06	17	71.54	29	72.31	71.20	-12	51,734	-0.02%
2020/08/05	43	71.01	24	71.90	70.60	19	52,673	0.04%
2020/08/04	39	73.59	22	72.95	71.60	17	54,201	0.03%
2020/08/03	74	71.68	122	72.08	74.60	-48	56,663	-0.08%	大賣/
2020/07/31	6	68.60	2	67.90	67.90	4	55,535	0.01%
2020/07/30	30	68.38	20	68.41	68.70	10	55,320	0.02%
2020/07/29	26	67.29	40	68.16	66.50	-14	54,948	-0.03%
2020/07/28	50	65.03	42	64.81	66.40	8	54,829	0.01%
2020/07/27	34	67.18	25	68.06	65.40	9	53,947	0.02%
2020/07/24	10	69.24	14	70.64	71.70	-4	53,291	-0.01%
2020/07/23	21	70.36	54	70.08	70.30	-33	53,032	-0.06%
2020/07/22	8	70.03	26	69.63	69.50	-18	52,788	-0.03%
2020/07/21	37	67.98	13	67.73	67.90	24	52,715	0.05%
2020/07/20	50	66.60	44	65.41	66.00	6	52,116	0.01%
2020/07/17	15	69.41	73	69.22	67.20	-58	50,751	-0.11%
2020/07/16	26	75.37	7	75.69	74.60	19	49,968	0.04%
2020/07/15	25	75.26	9	75.46	75.60	16	50,012	0.03%
2020/07/14	19	75.56	16	76.61	75.90	3	49,709	0.01%
2020/07/13	6	77.10	14	77.26	76.10	-8	49,359	-0.02%
2020/07/10	74	77.18	41.1	77.05	77.50	32.9	49,025	0.07%
2020/07/09	25	76.75	15	76.74	75.50	10	48,100	0.02%
2020/07/08	34	77.70	20	77.41	76.40	14	47,628	0.03%
2020/07/07	9.1	75.72	26	75.72	74.70	-16.9	46,963	-0.04%
2020/07/06	33	78.06	18	77.78	77.60	15	46,790	0.03%
2020/07/03	8	77.20	4	77.93	77.40	4	46,322	0.01%
2020/07/02	28	78.73	17	78.41	77.20	11	45,562	0.02%
2020/07/01	19	74.60	43	74.23	75.40	-24	44,753	-0.05%
2020/06/30	23	74.78	23	74.75	74.10	0	44,196	0.00%
2020/06/29	35	75.44	42	74.93	76.00	-7	43,286	-0.02%
2020/06/24	19	69.88	22	70.04	70.10	-3	41,972	-0.01%
2020/06/23	73	74.30	77	73.90	72.50	-4	41,110	-0.01%
2020/06/22	36	68.26	29	68.77	71.00	7	39,672	0.02%
2020/06/19	38	67.99	35	67.17	66.70	3	38,954	0.01%
2020/06/18	35	70.63	40	70.38	69.10	-5	38,099	-0.01%
2020/06/17	110	69.33	67	69.09	68.60	43	36,753	0.12%	大買/
2020/06/16	91	66.77	89	66.61	66.00	2	34,965	0.01%
2020/06/15	115	65.81	126.5	66.07	66.70	-11.5	33,780	-0.03%	大買/大賣/
2020/06/12	68	60.25	37	58.76	62.20	31	32,336	0.10%
2020/06/11	73	61.63	17	62.11	56.60	56	31,525	0.18%
2020/06/10	11	60.73	34	61.54	61.60	-23	30,290	-0.08%
2020/06/09	30	53.03	4	52.90	56.00	26	29,837	0.09%
2020/06/05	4	52.20	0	0.00	52.30	4	30,802	0.01%
2020/06/04	1	51.50	0	0.00	52.00	1	31,429	0.00%
2020/06/03	3	49.68	3	48.32	50.00	0	32,765	0.00%
2020/06/02	3	47.53	3	48.00	47.45	0	33,573	0.00%
2020/06/01	2	56.00	11	54.26	51.90	-9	33,549	-0.03%
2020/05/29	8	55.76	1	54.00	56.00	7	34,078	0.02%
2020/05/28	1	55.10	23	55.84	55.10	-22	35,038	-0.06%
2020/05/27	4	61.68	7	62.11	61.20	-3	35,315	-0.01%
2020/05/26	21	67.12	26	67.71	67.90	-5	35,334	-0.01%
2020/05/25	26	63.03	24	62.81	63.80	2	34,844	0.01%
2020/05/22	18	56.96	10.5	57.25	58.00	7.5	34,765	0.02%
2020/05/21	4	54.10	10	54.09	54.00	-6	34,841	-0.02%
2020/05/20	60	55.02	61	54.35	55.00	-1	34,929	0.00%
2020/05/19	61	51.26	66	50.73	52.40	-5	32,716	-0.02%
2020/05/18	52	45.80	40	46.52	47.65	12	30,507	0.04%
2020/05/15	19	42.68	11	43.20	43.35	8	29,730	0.03%
2020/05/14	48	43.66	63	42.24	42.05	-15	29,179	-0.05%
2020/05/13	25	41.79	22	41.70	41.70	3	27,723	0.01%
2020/05/12	39	41.24	52	41.07	41.70	-13	26,962	-0.05%
2020/05/11	68	40.35	70	39.54	40.75	-2	25,819	-0.01%
2020/05/08	89	42.24	57	42.27	37.75	32	24,130	0.13%
2020/05/06	0	0.00	0.8	36.35	36.35	-0.8	21,745	0.00%
2020/05/05	0	0.00	6	33.05	33.05	-6	22,025	-0.03%
2020/05/04	22	30.29	17	30.34	30.05	5	22,058	0.02%
2020/04/30	13	29.11	2	29.55	29.00	11	21,751	0.05%
2020/04/29	3	28.78	1	29.25	28.95	2	22,027	0.01%
2020/04/28	10	29.58	3	30.33	29.25	7	22,382	0.03%
2020/04/27	3	30.70	52	30.62	30.60	-49	23,107	-0.21%
2020/04/24	14	29.70	23	29.65	29.75	-9	22,760	-0.04%
2020/04/23	30	28.19	12	28.20	28.45	18	22,058	0.08%
2020/04/22	3	28.27	1	28.45	28.05	2	21,865	0.01%
2020/04/21	15	27.87	24	27.86	27.70	-9	21,728	-0.04%
2020/04/20	19	28.63	22	28.56	28.65	-3	21,586	-0.01%
2020/04/17	7	27.60	0	0.00	27.20	7	21,270	0.03%
2020/04/16	17	28.08	2	28.25	28.00	15	21,151	0.07%
2020/04/15	7	28.16	1	28.15	28.10	6	21,038	0.03%
2020/04/14	2	28.65	0	0.00	28.60	2	20,929	0.01%
2020/04/10	8	28.34	8	28.39	28.25	0	20,815	0.00%
2020/04/09	25	28.64	9	29.01	28.10	16	20,723	0.08%
2020/04/08	2	27.70	7	27.99	27.75	-5	20,385	-0.02%
2020/04/07	8	27.58	6	27.68	27.70	2	20,488	0.01%
2020/04/06	1	27.90	12	27.77	27.95	-11	20,299	-0.05%
2020/04/01	10	26.20	16	26.17	26.15	-6	19,940	-0.03%
2020/03/31	1	26.00	4	25.98	26.20	-3	19,880	-0.02%
2020/03/30	28	26.24	3	25.97	26.00	25	19,789	0.13%
2020/03/27	15	25.74	6	25.93	25.40	9	19,598	0.05%
2020/03/26	5	26.24	5	26.16	26.20	0	19,397	0.00%
2020/03/25	0	0.00	23	25.74	25.45	-23	19,198	-0.12%
2020/03/24	4	25.53	0	0.00	25.40	4	19,009	0.02%
2020/03/23	1	25.00	0	0.00	24.55	1	18,825	0.01%
2020/03/20	14	26.89	14	27.09	26.50	0	18,632	0.00%
2020/03/19	19	27.36	30	27.07	25.95	-11	18,373	-0.06%
2020/03/18	31	29.47	12	29.41	28.80	19	17,878	0.11%
2020/03/17	15	29.82	47	29.21	28.85	-32	17,517	-0.18%
2020/03/16	31	30.11	27	30.05	30.20	4	17,092	0.02%
2020/03/13	5	28.50	16	28.40	28.35	-11	16,566	-0.07%
2020/03/12	8	30.91	19	32.34	31.00	-11	16,122	-0.07%
2020/03/11	60	32.12	35	31.96	32.60	25	15,509	0.16%
2020/03/10	47	31.33	19	30.43	30.40	28	14,978	0.19%
2020/03/09	51	35.15	72	34.72	32.20	-21	14,276	-0.15%
2020/03/06	66	33.57	83	33.20	34.20	-17	12,865	-0.13%
2020/03/05	15	31.85	13	32.22	31.95	2	12,046	0.02%
2020/03/04	8	32.34	33	31.93	31.90	-25	11,831	-0.21%
2020/03/03	98	31.71	101	31.61	32.00	-3	11,445	-0.03%	大賣/
2020/03/02	90	28.67	70	29.33	29.85	20	10,274	0.19%
2020/02/27	10	27.59	15	27.48	27.15	-5	9,648	-0.05%
2020/02/26	8	27.65	1	27.90	27.55	7	9,575	0.07%
2020/02/25	12	28.15	19	28.63	27.50	-7	9,514	-0.07%
2020/02/24	33	28.93	7	29.01	28.65	26	9,086	0.29%
2020/02/21	25	28.10	26	28.03	28.00	-1	8,534	-0.01%
2020/02/20	0	0.00	1	26.75	26.85	-1	7,991	-0.01%
2020/02/19	0	0.00	8	26.84	26.80	-8	7,935	-0.10%
2020/02/18	9	27.41	8	27.38	27.00	1	7,856	0.01%
2020/02/17	14	27.66	2	27.68	27.20	12	7,718	0.16%
2020/02/14	4	27.21	54	26.70	26.70	-50	7,428	-0.67%
2020/02/13	59	26.84	5	26.69	27.00	54	7,294	0.74%
2020/02/12	2	27.60	0	0.00	27.00	2	7,107	0.03%
2020/02/11	11	27.60	7	27.65	27.65	4	6,913	0.06%
2020/02/10	39	28.57	69	28.53	28.25	-30	6,689	-0.45%
2020/02/07	68	27.36	25	27.33	27.50	43	6,020	0.71%
2020/02/06	21	26.57	37	26.48	26.40	-16	5,593	-0.29%
2020/02/05	55	25.94	22	25.73	25.70	33	5,307	0.62%
2020/02/04	1	25.30	18	25.47	25.30	-17	5,166	-0.33%
2020/02/03	31	26.58	66	26.41	26.10	-35	4,977	-0.70%
2020/01/31	41	26.31	110	26.61	25.45	-69	4,580	-1.51%	大賣/
2020/01/30	110	27.59	12	27.54	27.65	98	4,079	2.40%	大買/
2020/01/20	2	25.18	0	0.00	25.15	2	3,066	0.07%
2020/01/16	0	0.00	3	24.45	24.40	-3	2,981	-0.10%
2020/01/14	6	24.49	1	24.55	24.45	5	2,969	0.17%
2020/01/13	0	0.00	2	24.95	24.65	-2	2,955	-0.07%
2020/01/10	10	24.60	14	24.64	24.60	-4	2,942	-0.14%
2020/01/09	4	24.65	0	0.00	24.35	4	2,922	0.14%
2020/01/08	0	0.00	2	24.35	24.15	-2	2,935	-0.07%
2020/01/06	20	24.95	11	24.90	24.70	9	2,847	0.32%
2020/01/03	2	24.50	0	0.00	24.50	2	2,801	0.07%
2019/12/31	25	25.66	2	25.45	25.30	23	2,727	0.84%
2019/12/25	34	24.70	0	0.00	24.60	34	2,494	1.36%
2019/12/20	1	24.40	0	0.00	24.30	1	2,481	0.04%
2019/12/18	2	24.33	0	0.00	24.30	2	2,513	0.08%
2019/12/17	1	24.35	8	24.30	24.25	-7	2,509	-0.28%
2019/12/16	1	24.60	1	24.55	24.35	0	2,518	0.00%
2019/12/11	0	0.00	3	25.02	24.90	-3	2,462	-0.12%
2019/12/10	3	24.85	2	24.95	24.75	1	2,427	0.04%
2019/12/04	0	0.00	1	25.35	25.25	-1	2,489	-0.04%
2019/12/03	1	25.10	0	0.00	25.25	1	2,487	0.04%
2019/12/02	8	26.15	70	26.18	25.40	-62	2,470	-2.51%
2019/11/29	2	26.20	15	26.33	26.20	-13	2,363	-0.55%
2019/11/28	25	26.56	26	26.38	26.20	-1	2,382	-0.04%
2019/11/27	3	25.25	2	25.45	25.25	1	2,106	0.05%
2019/11/25	6	25.75	2	25.60	25.65	4	2,229	0.18%
2019/11/22	3	25.57	2	25.40	25.30	1	2,217	0.05%
2019/11/21	0	0.00	11	24.56	24.80	-11	2,144	-0.51%
2019/11/18	56	24.92	0	0.00	24.75	56	2,121	2.64%
2019/11/15	6	24.90	0	0.00	24.90	6	2,123	0.28%
2019/11/14	18	24.70	1	24.65	24.65	17	2,111	0.80%
2019/11/13	0	0.00	10	24.59	24.50	-10	2,100	-0.48%
2019/11/11	2	24.70	3	24.70	24.65	-1	2,047	-0.05%
2019/11/08	10	25.50	0	0.00	25.10	10	2,027	0.49%
2019/11/05	0	0.00	2	25.98	25.80	-2	2,019	-0.10%
2019/11/04	5	26.04	7	26.02	26.15	-2	2,004	-0.10%
2019/10/31	5	25.80	0	0.00	25.10	5	1,906	0.26%
2019/10/30	4	24.83	2	25.18	25.55	2	1,872	0.11%
2019/10/23	0	0.00	60	25.25	25.20	-60	1,914	-3.13%
2019/10/22	0	0.00	52	25.66	25.50	-52	1,906	-2.73%
2019/10/15	0	0.00	10	25.45	25.50	-10	1,958	-0.51%
2019/10/14	1	25.50	0	0.00	25.50	1	1,993	0.05%
2019/10/09	2	25.20	0	0.00	25.40	2	2,002	0.10%
2019/10/07	5	26.08	0	0.00	25.85	5	2,040	0.25%
2019/10/04	0	0.00	10	25.75	26.10	-10	2,101	-0.48%
2019/10/03	1	25.75	0	0.00	25.80	1	2,238	0.04%
2019/09/23	0	0.00	2	26.00	25.75	-2	2,720	-0.07%
2019/09/19	4	24.98	0	0.00	24.90	4	2,749	0.15%
2019/09/16	4	25.55	0	0.00	25.50	4	2,772	0.14%
2019/09/10	0	0.00	7	25.35	25.10	-7	2,813	-0.25%
2019/09/09	7	26.60	6	25.69	25.40	1	2,780	0.04%
2019/09/06	0	0.00	1	26.10	26.60	-1	2,697	-0.04%
2019/09/04	2	25.95	0	0.00	25.95	2	2,634	0.08%
2019/09/03	1	25.55	3	25.77	25.80	-2	2,621	-0.08%
2019/09/02	2	25.95	48	26.01	25.70	-46	2,603	-1.77%
2019/08/29	1	25.00	0	0.00	25.10	1	2,448	0.04%
2019/08/28	4	25.10	2	24.60	25.10	2	2,411	0.08%
2019/08/27	2	23.50	0	0.00	24.20	2	2,322	0.09%
2019/08/19	6	22.83	0	0.00	22.75	6	2,319	0.26%
2019/08/16	0	0.00	1	22.95	22.95	-1	2,425	-0.04%
2019/08/15	1	22.45	0	0.00	22.45	1	2,431	0.04%
2019/08/14	0	0.00	1	22.60	22.80	-1	2,430	-0.04%
2019/08/01	0	0.00	45	23.90	23.65	-45	2,415	-1.86%
2019/07/31	1	24.10	0	0.00	24.10	1	2,404	0.04%
2019/07/30	20	23.00	0	0.00	23.05	20	2,366	0.85%
2019/07/29	0	0.00	8	23.39	23.20	-8	2,341	-0.34%
2019/07/25	1	23.30	0	0.00	23.10	1	2,377	0.04%
2019/07/23	0	0.00	4	23.48	23.75	-4	2,354	-0.17%
2019/07/22	2	23.65	10	23.83	23.55	-8	2,318	-0.34%
2019/07/18	10	24.35	0	0.00	24.25	10	2,262	0.44%
2019/07/12	0	0.00	3	23.60	23.70	-3	2,186	-0.14%
2019/07/10	30	24.24	1	23.95	24.10	29	2,135	1.36%
2019/07/09	10	24.55	1	24.60	24.60	9	2,072	0.43%
2019/07/08	0	0.00	2	23.43	23.70	-2	1,988	-0.10%
2019/07/05	0	0.00	22	22.83	23.10	-22	2,024	-1.09%
2019/07/04	4	23.38	52	22.91	23.10	-48	2,074	-2.31%
2019/07/03	0	0.00	7	22.88	23.05	-7	2,068	-0.34%
2019/07/02	0	0.00	4	22.25	22.25	-4	1,959	-0.20%
2019/07/01	10	22.10	30	21.96	22.10	-20	1,904	-1.05%
2019/06/28	0	0.00	7	21.58	21.55	-7	1,836	-0.38%
2019/06/27	0	0.00	25	20.92	20.85	-25	1,787	-1.40%
2019/06/26	17	20.22	0	0.00	20.30	17	1,755	0.97%
2019/06/25	40	20.55	0	0.00	20.30	40	1,773	2.26%
2019/06/24	0	0.00	10	20.40	20.40	-10	1,794	-0.56%
2019/06/21	50	20.40	0	0.00	20.30	50	1,786	2.80%
2019/06/20	2	20.15	0	0.00	20.10	2	1,761	0.11%
2019/06/18	0	0.00	3	20.05	20.05	-3	1,735	-0.17%
2019/06/14	48	19.65	0	0.00	19.55	48	1,684	2.85%
2019/06/13	65	19.77	0	0.00	19.65	65	1,683	3.86%
2019/06/11	2	19.70	0	0.00	19.75	2	1,687	0.12%
2019/06/06	0	0.00	10	19.60	19.60	-10	1,668	-0.60%
2019/06/05	10	19.50	0	0.00	19.50	10	1,658	0.60%
2019/06/04	3	19.50	0	0.00	19.55	3	1,647	0.18%
2019/05/29	0	0.00	5	19.25	19.35	-5	1,595	-0.31%
2019/05/27	5	19.15	0	0.00	19.25	5	1,577	0.32%
2019/05/24	2	19.30	2	19.43	19.25	0	1,564	0.00%
2019/05/23	0	0.00	1	19.55	19.55	-1	1,535	-0.07%
2019/05/22	0	0.00	1	20.45	20.45	-1	1,430	-0.07%
2019/05/21	0	0.00	1	20.30	20.25	-1	1,419	-0.07%
2019/05/17	6	20.23	2	20.25	20.40	4	1,398	0.29%
2019/05/14	2	19.15	0	0.00	19.20	2	1,361	0.15%
2019/05/08	5	19.65	0	0.00	19.65	5	1,354	0.37%
2019/05/07	0	0.00	2	19.15	19.15	-2	1,338	-0.15%
2019/04/29	2	20.05	0	0.00	19.90	2	1,244	0.16%
2019/04/22	0	0.00	1	20.80	20.70	-1	1,210	-0.08%
2019/04/19	1	20.95	0	0.00	21.00	1	1,205	0.08%
2019/04/18	8	21.40	0	0.00	21.00	8	1,194	0.67%
2019/04/17	0	0.00	9	21.95	21.95	-9	1,165	-0.77%
2019/04/15	4	21.63	0	0.00	21.75	4	1,132	0.35%
2019/04/12	5	22.20	5	21.77	21.65	0	1,115	0.00%
2019/04/11	1	22.35	5	22.36	22.50	-4	1,048	-0.38%
2019/04/10	7	22.21	37	22.07	21.95	-30	944	-3.18%
2019/04/09	36	21.29	1	21.90	22.20	35	845	4.14%
2019/04/01	1	20.70	0	0.00	20.70	1	746	0.13%
2019/03/29	0	0.00	2	20.38	21.10	-2	716	-0.28%
2019/03/28	2	20.70	0	0.00	20.45	2	695	0.29%
2019/03/27	4	20.55	0	0.00	20.95	4	678	0.59%
2019/03/22	16	19.96	0	0.00	19.90	16	671	2.38%
2019/03/18	0	0.00	1	19.95	19.95	-1	678	-0.15%
2019/02/26	0	0.00	1	19.95	20.25	-1	950	-0.11%
2019/02/21	0	0.00	6	20.00	19.95	-6	968	-0.62%
2019/02/20	5	20.10	0	0.00	20.10	5	974	0.51%
2019/02/19	0	0.00	9	20.25	20.20	-9	977	-0.92%
2019/01/10	0	0.00	1	20.40	20.25	-1	1,885	-0.05%
2019/01/09	0	0.00	10	20.47	20.40	-10	1,954	-0.51%
2019/01/04	1	19.95	0	0.00	19.85	1	2,260	0.04%
2018/12/28	0	0.00	1	20.00	20.30	-1	2,806	-0.04%
2018/12/26	0	0.00	8	20.10	20.05	-8	2,995	-0.27%
2018/12/07	8	21.93	0	0.00	21.75	8	3,912	0.20%
2018/12/06	4	22.05	51	21.97	21.80	-47	3,976	-1.18%
2018/12/05	5	22.37	4	22.95	22.50	1	3,958	0.03%
2018/12/04	7	22.50	5	22.70	22.70	2	3,936	0.05%
2018/11/30	3	23.25	0	0.00	23.10	3	3,877	0.08%
2018/11/29	0	0.00	4	21.25	22.00	-4	3,771	-0.11%
2018/11/26	2	20.48	0	0.00	20.45	2	3,690	0.05%
2018/11/23	3	20.50	2	20.50	20.40	1	3,683	0.03%
2018/11/19	2	21.75	0	0.00	21.60	2	3,628	0.06%
2018/11/16	0	0.00	6	21.52	21.50	-6	3,615	-0.17%
2018/11/14	0	0.00	1	22.10	21.85	-1	3,591	-0.03%
2018/11/13	8	21.97	0	0.00	22.10	8	3,566	0.22%
2018/11/12	19	21.96	10	21.81	21.60	9	3,530	0.25%
2018/11/09	50	22.01	8	22.04	22.35	42	3,482	1.21%
2018/11/07	3	20.45	0	0.00	20.45	3	3,393	0.09%
2018/11/05	0	0.00	2	21.40	21.05	-2	3,381	-0.06%
2018/11/02	10	21.47	2	21.30	21.00	8	3,371	0.24%
2018/11/01	2	21.15	23	20.30	21.40	-21	3,342	-0.63%
2018/10/30	3	19.88	3	20.10	20.30	0	3,291	0.00%
2018/10/29	0	0.00	1	21.75	21.60	-1	3,230	-0.03%
2018/10/26	1	21.65	3	22.53	22.40	-2	3,191	-0.06%
2018/10/25	1	21.55	5	22.05	21.30	-4	3,136	-0.13%
2018/10/24	2	23.30	3	23.52	23.00	-1	3,087	-0.03%
2018/10/23	2	24.40	0	0.00	24.05	2	3,036	0.07%
2018/10/22	5	24.58	0	0.00	24.55	5	3,010	0.17%
2018/10/19	1	24.90	0	0.00	24.70	1	3,017	0.03%
2018/10/18	6	25.93	22	26.31	25.75	-16	3,013	-0.53%
2018/10/17	6	24.38	2	24.70	24.95	4	2,981	0.13%
2018/10/16	7	24.66	0	0.00	24.05	7	2,990	0.23%
2018/10/15	0	0.00	3	25.12	24.55	-3	2,910	-0.10%
2018/10/12	4	26.01	2	25.00	25.30	2	2,825	0.07%
2018/10/11	5	24.31	43	23.78	25.00	-38	2,652	-1.43%
2018/10/09	13	25.34	11	25.65	26.15	2	2,468	0.08%
2018/10/08	12	25.87	9	25.67	26.30	3	2,274	0.13%
2018/10/05	4	22.58	0	0.00	24.35	4	2,097	0.19%
2018/10/04	0	0.00	6	24.06	24.00	-6	1,978	-0.30%
2018/10/03	10	24.80	20	24.65	24.90	-10	1,894	-0.53%
2018/10/02	56	23.07	5	23.14	24.50	51	1,635	3.12%
2018/10/01	5	22.54	8	22.49	22.95	-3	1,382	-0.22%
2018/09/28	0	0.00	3	20.47	20.90	-3	1,173	-0.26%
2018/09/27	3	19.77	0	0.00	19.75	3	1,153	0.26%
2018/09/25	2	19.65	0	0.00	19.60	2	1,149	0.17%
2018/09/21	10	20.08	3	20.00	20.00	7	1,140	0.61%
2018/09/18	0	0.00	17	20.59	20.60	-17	1,089	-1.56%
2018/09/17	5	19.00	0	0.00	19.05	5	1,014	0.49%
2018/09/14	2	19.75	0	0.00	19.65	2	993	0.20%
2018/09/13	28	21.00	0	0.00	20.50	28	961	2.91%
2018/09/12	0	0.00	3	20.48	20.75	-3	863	-0.35%
2018/09/11	0	0.00	1	18.70	18.90	-1	790	-0.13%
2018/09/05	0	0.00	12	18.20	18.25	-12	779	-1.54%
2018/09/04	0	0.00	3	18.20	18.25	-3	786	-0.38%
2018/09/03	0	0.00	3	18.30	18.20	-3	792	-0.38%
2018/08/31	1	18.20	0	0.00	18.30	1	796	0.13%
2018/08/27	1	18.35	1	18.35	18.30	0	809	0.00%
2018/08/24	0	0.00	3	18.30	18.30	-3	808	-0.37%
2018/08/21	1	18.50	0	0.00	18.50	1	819	0.12%
2018/08/20	0	0.00	1	18.30	18.20	-1	817	-0.12%
2018/08/17	1	18.30	0	0.00	18.20	1	821	0.12%
2018/08/07	1	19.80	0	0.00	19.75	1	806	0.12%
2018/08/06	1	20.20	3	20.27	20.25	-2	800	-0.25%
2018/07/25	0	0.00	3	20.42	20.35	-3	660	-0.45%
2018/07/24	17	20.05	17	20.11	20.00	0	587	0.00%
2018/07/23	5	19.25	6	19.18	19.25	-1	463	-0.22%
2018/07/16	0	0.00	2	18.15	18.00	-2	418	-0.48%
2018/07/05	5	16.92	0	0.00	16.95	5	463	1.08%
2018/06/22	10	18.50	0	0.00	18.60	10	691	1.45%
2018/06/07	0	0.00	1	19.40	19.35	-1	703	-0.14%
2018/05/14	0	0.00	9	18.28	18.15	-9	796	-1.13%
2018/05/11	1	18.30	0	0.00	18.25	1	798	0.13%
2018/05/10	3	18.65	0	0.00	18.70	3	785	0.38%
2018/05/08	5	19.00	0	0.00	18.95	5	781	0.64%
2018/04/30	0	0.00	1	19.15	19.25	-1	785	-0.13%
2018/04/25	0	0.00	10	19.40	19.50	-10	795	-1.26%
2018/04/24	10	19.75	2	19.55	19.75	8	800	1.00%
2018/04/23	0	0.00	5	19.46	19.60	-5	807	-0.62%
2018/04/19	0	0.00	1	19.05	19.10	-1	905	-0.11%
2018/04/12	1	19.60	0	0.00	19.35	1	932	0.11%
2018/04/09	2	20.43	1	20.70	21.00	1	899	0.11%
2018/04/03	0	0.00	4	20.10	19.75	-4	829	-0.48%
2018/03/29	2	19.55	0	0.00	19.80	2	759	0.26%
2018/03/28	0	0.00	30	19.36	19.15	-30	737	-4.07%
2018/03/27	0	0.00	1	19.50	19.50	-1	736	-0.14%
2018/03/26	0	0.00	1	18.70	19.20	-1	747	-0.13%
2018/03/15	1	19.95	1	20.10	19.95	0	754	0.00%
2018/03/14	0	0.00	5	19.70	19.75	-5	739	-0.68%
2018/03/13	6	19.73	0	0.00	19.65	6	742	0.81%
2018/03/09	5	19.70	0	0.00	19.55	5	716	0.70%
2018/03/08	26	19.83	7	19.83	19.70	19	714	2.66%
2018/03/07	7	20.03	20	20.00	19.90	-13	709	-1.83%
2018/03/06	5	19.90	0	0.00	19.95	5	703	0.71%
2018/02/12	2	17.98	0	0.00	17.95	2	747	0.27%
2018/02/06	22	18.63	70	18.64	18.30	-48	741	-6.47%
2018/02/05	0	0.00	30	19.74	19.65	-30	735	-4.08%
2018/02/02	0	0.00	20	20.13	20.10	-20	732	-2.73%
2018/02/01	0	0.00	40	20.23	20.20	-40	738	-5.42%
2018/01/25	8	20.20	0	0.00	20.20	8	753	1.06%
2018/01/24	32	20.23	0	0.00	20.20	32	756	4.23%
2018/01/22	0	0.00	20	20.58	20.30	-20	762	-2.62%
2018/01/19	20	20.63	0	0.00	20.60	20	758	2.64%
2018/01/18	1	20.70	1	20.80	20.65	0	760	0.00%
2018/01/16	2	21.20	10	21.50	21.10	-8	905	-0.88%
2018/01/12	10	20.05	0	0.00	20.05	10	882	1.13%
2018/01/11	4	20.05	0	0.00	20.00	4	909	0.44%
2018/01/10	5	20.70	1	20.45	20.45	4	932	0.43%
2018/01/08	1	20.20	0	0.00	20.20	1	912	0.11%
2018/01/05	0	0.00	4	20.15	20.20	-4	926	-0.43%
2018/01/03	4	20.48	0	0.00	20.45	4	965	0.41%