訊映 (4155)-元大-彰化券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	25.05	3	25.05	24.95	0	716	0.00%
2024/04/30	0	0.00	36	27.32	26.80	-36	661	-5.44%
2024/04/29	7	27.97	8	27.74	27.55	-1	612	-0.16%
2024/04/26	4	25.35	0	0.00	25.95	4	441	0.91%
2024/03/26	24	24.10	0	0.00	24.00	24	315	7.61%
2024/03/21	2	24.10	0	0.00	24.00	2	319	0.63%
2024/03/20	6	24.05	0	0.00	24.10	6	318	1.89%
2024/03/15	15	24.15	0	0.00	24.15	15	316	4.74%
2024/03/13	3.1	24.31	0	0.00	24.35	3.1	306	1.00%
2024/03/08	0	24.45	0	0.00	24.05	0	302	0.00%
2024/02/29	0	0.00	3	25.05	25.00	-3	300	-1.00%
2024/01/17	1	24.70	0	0.00	24.75	1	327	0.31%
2024/01/03	0	0.00	4	25.50	25.15	-4	368	-1.09%
2024/01/02	4	25.05	0	0.00	25.10	4	398	1.00%
2023/12/27	0	0.00	11	25.74	25.50	-11	411	-2.67%
2023/12/26	9	24.99	0	0.00	25.25	9	410	2.19%
2023/12/21	0	0.00	6	25.13	25.15	-6	446	-1.34%
2023/12/20	0	0.00	2	25.15	25.15	-2	453	-0.44%
2023/12/14	1	25.15	0	0.00	25.20	1	456	0.22%
2023/12/04	1	26.50	0	0.00	26.55	1	469	0.21%
2023/11/09	0	0.00	5.2	24.55	24.55	-5.2	585	-0.89%
2023/11/08	3	24.85	0	0.00	24.70	3	628	0.48%
2023/11/07	2	24.95	0	0.00	24.95	2	679	0.29%
2023/10/25	2	24.35	0	0.00	24.30	2	742	0.27%
2023/10/13	0	0.00	0.2	24.85	24.80	-0.2	883	-0.03%
2023/10/11	2	25.30	0	0.00	25.10	2	908	0.22%
2023/10/06	1	25.45	2	25.88	25.95	-1	928	-0.11%
2023/10/05	2	25.45	0	0.00	25.15	2	922	0.22%
2023/09/28	2	25.90	0	0.00	25.80	2	1,562	0.13%
2023/09/26	2	27.50	0	0.00	26.95	2	2,197	0.09%
2023/09/19	3	28.25	0	0.00	28.25	3	3,047	0.10%
2023/09/18	3	29.00	3	28.95	28.95	0	3,084	0.00%
2023/09/14	3	28.15	0	0.00	28.25	3	3,122	0.10%
2023/09/12	3	28.10	0	0.00	28.10	3	3,135	0.10%
2023/09/05	4	33.19	1	33.60	33.05	3	3,218	0.09%
2023/08/31	0	0.00	3	33.20	32.90	-3	3,221	-0.09%
2023/08/28	3	32.20	0	0.00	32.15	3	3,211	0.09%
2023/08/25	0	0.00	2	33.20	33.00	-2	3,246	-0.06%
2023/08/24	0	0.00	4	32.85	32.85	-4	3,250	-0.12%
2023/08/15	0	0.00	1	32.95	33.00	-1	3,339	-0.03%
2023/08/14	2	33.10	0	0.00	32.95	2	3,348	0.06%
2023/08/11	1	32.85	0	0.00	32.75	1	3,326	0.03%
2023/08/08	1	31.85	0	0.00	31.80	1	3,300	0.03%
2023/08/04	0	0.00	1	31.35	32.45	-1	3,300	-0.03%
2023/08/02	2	31.90	0	0.00	31.65	2	3,298	0.06%
2023/07/24	2	33.18	0	0.00	33.15	2	3,277	0.06%
2023/07/21	1	34.45	0	0.00	34.40	1	3,246	0.03%
2023/07/20	1	34.85	0	0.00	34.85	1	3,243	0.03%
2023/07/19	2	35.28	5	35.20	34.70	-3	3,238	-0.09%
2023/07/14	1	35.45	0	0.00	35.40	1	3,219	0.03%
2023/07/13	1	35.30	0	0.00	35.25	1	3,217	0.03%
2023/07/11	0	0.00	1	36.50	36.00	-1	3,210	-0.03%
2023/07/10	5	36.10	12	36.04	36.10	-7	3,179	-0.22%
2023/07/07	13	35.13	0	0.00	35.00	13	3,190	0.41%
2023/07/06	1	37.60	0	0.00	37.20	1	2,976	0.03%
2023/07/05	3	39.80	0	0.00	39.80	3	2,744	0.11%
2023/07/04	1	44.00	4	42.70	44.20	-3	2,324	-0.13%
2023/07/03	4	40.34	1	41.20	43.00	3	2,115	0.14%
2023/06/30	0	0.00	3	40.00	39.85	-3	1,917	-0.16%
2023/06/29	4	38.86	3	39.03	40.80	1	1,702	0.06%
2023/06/28	2	38.18	2	37.63	37.10	0	1,488	0.00%
2023/06/12	0	0.00	2	35.10	35.20	-2	1,654	-0.12%
2023/05/24	1	37.20	0	0.00	37.20	1	1,875	0.05%
2023/05/22	2	36.65	0	0.00	36.60	2	1,900	0.11%
2023/05/15	2	34.68	2	34.55	34.50	0	1,970	0.00%
2023/05/04	3	33.85	0	0.00	33.90	3	2,275	0.13%
2023/04/27	0	0.00	7	33.95	33.85	-7	2,461	-0.28%
2023/04/26	2	33.20	2	33.50	33.65	0	2,488	0.00%
2023/04/25	1	32.55	1	32.00	32.25	0	2,496	0.00%
2023/04/20	0	0.00	4	32.85	32.45	-4	2,529	-0.16%
2023/04/19	4	33.45	0	0.00	33.30	4	2,530	0.16%
2023/04/18	5	33.80	2	33.55	33.70	3	2,529	0.12%
2023/04/17	0	0.00	2	34.55	33.95	-2	2,534	-0.08%
2023/04/14	4	34.11	1	34.70	33.95	3	2,578	0.12%
2023/04/13	1	33.90	0	0.00	34.65	1	2,565	0.04%
2023/04/12	2	34.20	0	0.00	34.05	2	2,539	0.08%
2023/03/27	0	0.00	0.1	36.90	37.65	-0.1	2,905	0.00%
2023/03/24	0	0.00	0	36.40	36.45	0	2,911	0.00%
2023/03/20	0	0.00	2	37.45	37.85	-2	3,014	-0.07%
2023/03/17	1	37.10	0	0.00	36.85	1	2,974	0.03%
2023/03/16	1	36.10	1	35.85	36.05	0	2,887	0.00%
2023/03/13	1	34.30	1	34.70	35.65	0	2,728	0.00%
2023/03/10	0	0.00	1	33.25	33.45	-1	2,627	-0.04%
2023/03/09	1	33.20	0	0.00	33.15	1	2,615	0.04%
2023/03/02	0	0.00	2	33.80	33.45	-2	2,523	-0.08%
2023/02/23	1	33.05	0	0.00	33.05	1	2,460	0.04%
2023/02/22	0	0.00	3	33.10	33.10	-3	2,426	-0.12%
2023/02/14	3	33.55	0	0.00	33.50	3	2,280	0.13%
2023/02/10	0	0.00	1	34.50	33.45	-1	2,251	-0.04%
2023/02/08	0	0.00	1	33.95	33.70	-1	2,186	-0.05%
2023/02/07	0	0.00	2	33.08	33.40	-2	2,251	-0.09%
2023/02/06	0	0.00	2	32.25	32.35	-2	2,209	-0.09%
2023/02/03	4	32.29	8	31.74	31.45	-4	2,171	-0.18%
2023/02/02	3	31.22	2.2	31.46	31.40	0.9	2,119	0.04%
2023/02/01	1	30.75	7	30.94	30.85	-6	2,061	-0.29%
2023/01/30	0	0.00	4	28.96	29.00	-4	1,898	-0.21%
2023/01/16	0	0.00	4	27.85	28.10	-4	1,841	-0.22%
2023/01/13	0	0.00	1	27.95	27.80	-1	1,805	-0.06%
2023/01/11	1	27.10	0	0.00	27.25	1	1,768	0.06%
2023/01/10	1	28.05	1.2	27.98	27.90	-0.2	1,731	-0.01%
2023/01/09	0.1	27.70	0	0.00	27.95	0.1	1,721	0.01%
2023/01/06	0.1	27.90	0	0.00	27.50	0.1	1,706	0.00%
2023/01/05	0	0.00	5	27.70	27.90	-5	1,727	-0.29%
2023/01/04	8	28.04	0	0.00	27.50	8	1,723	0.46%
2022/12/30	1	27.80	0	0.00	27.55	1	1,734	0.06%
2022/12/28	1.1	27.51	0	0.00	27.50	1.1	1,831	0.06%
2022/12/26	1	28.05	1	28.55	27.90	0	1,797	0.00%
2022/12/23	1	28.40	0	0.00	28.55	1	1,752	0.06%
2022/12/22	1	27.60	1	27.95	28.05	0	1,692	0.00%
2022/12/21	0	0.00	1	28.40	28.05	-1	1,643	-0.06%
2022/12/20	1	27.45	0	0.00	26.60	1	1,578	0.06%
2022/12/19	7	29.13	6	27.95	28.00	1	1,548	0.06%
2022/12/16	1	26.70	3	27.40	27.20	-2	1,379	-0.14%
2022/12/15	1.4	27.70	0	0.00	27.60	1.4	1,371	0.10%
2022/12/14	1.6	27.58	1	27.70	27.50	0.6	1,375	0.04%
2022/11/10	8	25.75	8	25.75	25.70	0	1,201	0.00%
2022/11/04	2	24.90	2	24.95	25.60	0	1,133	0.00%
2022/11/03	0	0.00	17	24.94	24.90	-17	1,098	-1.55%
2022/10/24	1	22.85	0	0.00	22.70	1	962	0.10%
2022/10/18	0	0.00	9	23.50	23.45	-9	942	-0.96%
2022/10/14	2	23.20	0	0.00	22.80	2	923	0.22%
2022/10/13	22	22.91	0	0.00	22.70	22	917	2.40%
2022/10/11	2	24.05	0	0.00	24.00	2	874	0.23%
2022/09/29	0	0.00	4	24.75	24.75	-4	614	-0.65%
2022/09/28	0	0.00	2	24.85	23.90	-2	607	-0.33%
2022/09/26	0	0.00	12	26.26	26.20	-12	548	-2.19%
2022/09/22	1	26.60	5	26.47	26.40	-4	500	-0.80%
2022/09/21	0	0.00	4	26.48	25.95	-4	463	-0.86%
2022/09/20	2	26.50	4	26.63	26.50	-2	420	-0.48%
2022/09/19	0	0.00	4	25.90	25.90	-4	370	-1.08%
2022/09/16	0	0.00	18	25.66	25.85	-18	348	-5.16%
2022/09/15	17	25.85	20	25.66	25.35	-3	328	-0.91%
2022/09/14	0	0.00	4	25.50	25.30	-4	308	-1.30%
2022/09/13	0	0.00	7	25.15	25.15	-7	278	-2.52%
2022/09/06	5	24.46	0	0.00	23.65	5	262	1.91%
2022/08/30	0	0.00	1	24.35	24.45	-1	230	-0.43%
2022/08/15	1	22.95	0	0.00	23.10	1	182	0.55%
2022/08/08	0.1	22.90	0	0.00	22.80	0.1	188	0.03%
2022/08/01	0.1	23.00	0	0.00	22.95	0.1	197	0.05%
2022/07/13	10	22.15	0	0.00	22.30	10	430	2.32%
2022/06/24	0	0.00	1	23.70	23.70	-1	509	-0.20%
2022/06/22	1	23.40	0	0.00	23.20	1	506	0.20%
2022/06/20	4	23.10	0	0.00	23.15	4	504	0.79%
2022/06/17	1	23.30	0	0.00	23.40	1	502	0.20%
2022/06/10	0	0.00	1	24.00	23.95	-1	495	-0.20%
2022/06/09	0	0.00	1	24.25	23.90	-1	492	-0.20%
2022/06/07	1	23.30	0	0.00	23.20	1	472	0.21%
2022/05/26	2	23.05	0	0.00	22.90	2	482	0.41%
2022/05/09	6	22.65	0	0.00	22.60	6	462	1.30%
2022/04/27	0	0.00	1	24.00	23.75	-1	427	-0.23%
2022/04/26	33	23.87	0	0.00	23.65	33	419	7.87%
2022/04/25	3	24.75	6	25.40	24.00	-3	414	-0.72%
2022/04/22	5	25.80	4	25.45	25.40	1	361	0.28%
2022/04/20	2	23.70	4	24.58	24.60	-2	282	-0.71%
2022/04/19	2	24.65	1	24.25	24.10	1	264	0.38%
2022/04/18	1	25.60	20	25.59	25.75	-19	234	-8.11%
2022/04/15	0	0.00	8	23.49	23.50	-8	140	-5.68%
2022/04/11	1	22.85	0	0.00	22.85	1	134	0.74%
2022/03/31	0	0.00	20	22.95	22.90	-20	133	-14.99%
2022/03/24	0	0.00	5	22.55	22.60	-5	126	-3.94%
2022/03/17	5	22.45	0	0.00	22.45	5	137	3.64%
2022/03/15	20	22.30	0	0.00	22.30	20	137	14.54%
2022/03/11	0	22.75	1	22.70	22.65	-1	136	-0.72%
2022/03/09	0.1	22.55	0	0.00	22.45	0.1	137	0.05%
2022/03/07	1	22.60	1	22.70	22.55	0	132	0.00%
2022/02/22	7	22.98	0	0.00	22.95	7	128	5.46%
2022/02/18	0	0.00	5	23.10	23.20	-5	127	-3.91%
2022/02/11	10	23.15	0	0.00	23.15	10	137	7.30%
2022/01/26	0	0.00	0.5	23.00	22.95	-0.5	143	-0.35%
2022/01/19	0	0.00	3.5	23.52	23.35	-3.5	156	-2.24%
2022/01/18	0.1	23.70	0	0.00	23.35	0.1	153	0.05%
2022/01/17	3	22.85	0	0.00	22.85	3	147	2.04%
2022/01/12	5	22.85	0	0.00	22.80	5	147	3.39%
2022/01/07	2	22.95	0	0.00	22.95	2	146	1.36%
2021/12/29	1	23.30	0	0.00	23.30	1	146	0.68%
2021/12/14	10	23.35	10	23.15	23.15	0	183	0.00%
2021/11/30	0	0.00	1	23.05	23.20	-1	181	-0.55%
2021/11/29	5	22.98	0	0.00	22.90	5	180	2.77%
2021/11/01	1	23.95	6	23.99	23.95	-5	164	-3.04%
2021/10/20	5	23.20	0	0.00	23.15	5	152	3.27%
2021/09/28	0	0.00	5	24.00	24.05	-5	167	-2.99%
2021/09/24	5	23.08	0	0.00	23.00	5	155	3.22%
2021/09/23	1	23.00	0	0.00	22.80	1	152	0.65%
2021/09/22	1	22.65	1	22.80	22.70	0	148	0.00%
2021/08/11	0	0.00	1	23.30	23.40	-1	182	-0.55%
2021/07/09	1	25.95	0	0.00	25.95	1	261	0.38%
2021/07/06	0	0.00	2	26.08	26.05	-2	275	-0.73%
2021/06/24	1	25.50	0	0.00	25.60	1	293	0.34%
2021/06/10	1	25.70	0	0.00	25.75	1	313	0.32%
2021/06/07	6	24.78	0	0.00	25.00	6	325	1.84%
2021/06/02	2	24.85	0	0.00	25.00	2	353	0.57%
2021/05/27	1	24.20	0	0.00	24.35	1	349	0.29%
2021/05/17	0	0.00	1	22.95	23.10	-1	350	-0.29%
2021/05/11	0	0.00	4	25.15	25.00	-4	338	-1.18%
2021/05/04	0	0.00	1	25.55	25.70	-1	331	-0.30%
2021/04/29	1	26.80	0	0.00	26.60	1	329	0.30%
2021/04/28	0	0.00	1	26.65	26.75	-1	331	-0.30%
2021/04/27	1	26.75	2	26.55	26.70	-1	335	-0.30%
2021/04/20	1	26.70	0	0.00	26.50	1	331	0.30%
2021/01/22	1	25.30	0	0.00	25.25	1	800	0.12%
2021/01/13	0	0.00	2	26.60	26.50	-2	948	-0.21%
2020/12/15	0	0.00	2	27.00	27.00	-2	1,038	-0.19%
2020/12/14	1	27.15	0	0.00	27.25	1	1,082	0.09%
2020/12/10	1	28.20	0	0.00	27.85	1	1,165	0.09%
2020/12/09	6	28.52	0	0.00	28.40	6	1,185	0.51%
2020/12/08	0	0.00	4	28.65	28.60	-4	1,220	-0.33%
2020/12/01	0	0.00	2	28.30	28.25	-2	1,307	-0.15%
2020/11/26	2	28.15	0	0.00	28.25	2	1,293	0.15%
2020/11/20	0	0.00	4	28.69	28.85	-4	1,271	-0.31%
2020/11/19	3	28.53	4	28.31	28.45	-1	1,266	-0.08%
2020/11/18	1	29.00	0	0.00	29.00	1	1,239	0.08%
2020/11/17	2	28.80	0	0.00	29.00	2	1,230	0.16%
2020/11/16	1	29.15	0	0.00	29.10	1	1,227	0.08%
2020/11/13	0	0.00	1	29.95	29.75	-1	1,201	-0.08%
2020/11/11	2	29.90	0	0.00	30.10	2	1,185	0.17%
2020/11/10	7	29.78	2	29.40	29.40	5	1,156	0.43%
2020/11/09	5	31.61	0	0.00	31.70	5	1,066	0.47%
2020/11/06	2	31.93	11	31.89	31.50	-9	1,043	-0.87%
2020/11/05	1	30.90	0	0.00	30.80	1	988	0.10%
2020/11/04	5	31.15	1	31.10	31.15	4	977	0.41%
2020/11/03	0	0.00	1	30.80	30.85	-1	961	-0.10%
2020/11/02	2	30.53	2	30.73	30.90	0	960	0.00%
2020/10/29	1	30.45	1	30.70	31.00	0	932	0.00%
2020/10/28	3	30.95	3	30.90	30.55	0	912	0.00%
2020/10/27	2	30.45	2	30.58	30.75	0	903	0.00%
2020/10/23	1	30.00	0	0.00	30.50	1	878	0.11%
2020/10/22	1	30.50	2	31.33	30.85	-1	856	-0.12%
2020/10/12	1	28.90	0	0.00	28.70	1	823	0.12%
2020/10/08	2	29.45	0	0.00	29.45	2	818	0.24%
2020/10/07	2	29.98	0	0.00	29.95	2	815	0.25%
2020/10/06	1	29.70	0	0.00	29.85	1	810	0.12%
2020/10/05	0	0.00	1	29.50	29.50	-1	816	-0.12%
2020/09/30	1	29.00	0	0.00	29.05	1	833	0.12%
2020/09/28	0	0.00	1	27.80	28.05	-1	846	-0.12%
2020/09/25	1	28.55	1	29.65	27.95	0	846	0.00%
2020/09/24	4	29.45	3	28.92	29.00	1	835	0.12%
2020/09/22	1	30.10	0	0.00	29.65	1	819	0.12%
2020/09/21	1	30.60	6	30.78	30.35	-5	803	-0.62%
2020/09/18	1	30.95	2	31.60	30.80	-1	786	-0.13%
2020/09/17	2	31.45	9	31.57	31.45	-7	738	-0.95%
2020/09/16	1	31.05	0	0.00	31.50	1	697	0.14%
2020/09/15	14	31.40	1	31.15	31.50	13	676	1.92%
2020/09/14	0	0.00	1	30.30	30.30	-1	619	-0.16%
2020/09/11	3	29.67	3	30.00	29.30	0	611	0.00%
2020/09/10	0	0.00	1	29.25	29.05	-1	584	-0.17%
2020/09/09	2	28.98	1	29.20	29.10	1	573	0.17%
2020/09/07	0	0.00	5	28.94	28.90	-5	553	-0.90%
2020/08/12	1	26.95	0	0.00	27.00	1	589	0.17%
2020/08/06	1	28.15	0	0.00	27.85	1	631	0.16%
2020/07/23	1	27.20	0	0.00	27.40	1	665	0.15%
2020/07/08	1	28.70	0	0.00	28.95	1	669	0.15%
2020/06/24	1	29.75	0	0.00	29.30	1	671	0.15%
2020/06/19	2	31.70	1	31.75	31.75	1	662	0.15%
2020/06/18	2	31.50	2	31.70	31.70	0	650	0.00%
2020/05/26	1	31.00	0	0.00	30.95	1	1,063	0.09%
2020/05/12	0	0.00	1	28.95	28.95	-1	1,005	-0.10%
2020/05/11	1	28.60	1	29.05	29.05	0	1,016	0.00%
2020/05/07	0	0.00	1	29.35	29.45	-1	1,037	-0.10%
2020/05/05	1	28.80	0	0.00	28.75	1	1,012	0.10%
2020/04/27	1	27.90	1	27.75	27.90	0	993	0.00%
2020/04/23	10	27.21	0	0.00	27.20	10	975	1.02%
2020/04/22	0	0.00	10	26.60	26.90	-10	973	-1.03%
2020/04/21	0	0.00	6	27.00	27.00	-6	972	-0.62%
2020/04/17	0	0.00	4	27.40	27.40	-4	962	-0.42%
2020/04/15	10	27.60	1	27.45	27.70	9	953	0.94%
2020/04/14	1	26.90	1	27.35	27.10	0	948	0.00%
2020/04/10	1	28.80	0	0.00	27.70	1	939	0.11%
2020/03/13	0	0.00	1	26.30	27.00	-1	830	-0.12%
2020/03/12	1	29.90	0	0.00	29.10	1	805	0.12%
2020/03/10	18	33.44	15	33.00	33.25	3	744	0.40%
2020/03/09	12	36.70	30	36.58	35.35	-18	690	-2.61%
2020/03/06	3	35.17	2	35.55	35.25	1	625	0.16%
2020/03/05	7	36.05	0	0.00	35.50	7	603	1.16%
2020/03/04	2	36.15	2	36.15	36.15	0	547	0.00%
2020/03/03	3	36.00	8	35.66	36.05	-5	523	-0.96%
2020/02/27	12	34.53	7	35.18	34.60	5	456	1.10%
2020/02/26	1	33.60	0	0.00	34.50	1	440	0.23%
2020/02/20	8	34.61	0	0.00	34.90	8	448	1.78%
2020/02/13	3	33.55	0	0.00	33.10	3	433	0.69%
2020/02/10	0	0.00	5	32.32	31.70	-5	416	-1.20%
2020/01/20	5	32.60	0	0.00	32.35	5	810	0.62%
2020/01/03	0	0.00	2	33.10	32.90	-2	944	-0.21%
2019/12/26	2	34.55	0	0.00	34.35	2	1,323	0.15%
2019/12/25	1	34.30	0	0.00	34.20	1	1,362	0.07%
2019/12/18	2	32.90	0	0.00	33.20	2	1,518	0.13%
2019/10/31	3	39.90	1	39.60	39.60	2	1,665	0.12%
2019/10/30	0	0.00	1	39.50	39.50	-1	1,633	-0.06%
2019/10/29	1	38.25	1	40.80	38.50	0	1,584	0.00%
2019/10/28	16	40.41	17	41.11	41.30	-1	1,499	-0.07%
2019/10/25	0	0.00	1	37.55	37.75	-1	1,371	-0.07%
2019/10/21	1	36.70	0	0.00	37.35	1	1,353	0.07%
2019/10/18	1	36.65	0	0.00	36.65	1	1,351	0.07%
2019/10/14	1	38.20	0	0.00	38.20	1	1,309	0.08%
2019/10/04	14	38.79	14	38.50	38.80	0	1,199	0.00%
2019/10/02	1	37.35	2	38.18	38.45	-1	1,082	-0.09%
2019/09/24	0	0.00	1	33.55	34.00	-1	690	-0.14%
2019/09/19	0	0.00	2	33.90	34.00	-2	669	-0.30%
2019/09/18	2	33.98	2	34.03	33.90	0	656	0.00%
2019/09/10	2	33.18	1	33.20	33.00	1	636	0.16%
2019/09/04	2	34.03	1	33.50	33.30	1	573	0.17%
2019/09/03	0	0.00	1	33.50	33.30	-1	539	-0.19%
2019/09/02	2	33.10	1	33.80	33.70	1	504	0.20%
2019/08/30	1	32.90	0	0.00	33.20	1	425	0.24%
2019/07/30	0	0.00	0.3	29.95	30.00	-0.3	249	-0.12%
2019/06/12	0	0.00	1	28.50	28.70	-1	141	-0.71%
2019/06/05	0	0.00	1	28.00	28.10	-1	158	-0.63%
2019/05/24	0.2	28.20	0	0.00	28.25	0.2	153	0.13%
2019/05/03	0.2	29.80	0	0.00	29.80	0.2	153	0.14%
2019/04/23	0.6	29.40	0	0.00	29.40	0.6	153	0.37%
2019/04/16	0	0.00	10	30.10	30.15	-10	155	-6.41%
2019/04/10	0	0.00	1	29.55	29.65	-1	140	-0.71%
2019/04/08	0	0.00	30	29.75	30.00	-30	135	-22.08%
2019/03/29	0	0.00	3	28.30	28.60	-3	118	-2.54%
2019/03/25	3	27.45	0	0.00	27.55	3	92	3.26%
2019/03/18	10	28.08	3	28.00	28.05	7	86	8.05%
2019/03/14	0	0.00	3	28.20	28.00	-3	81	-3.69%
2019/03/13	5	27.72	0	0.00	27.65	5	73	6.77%
2018/12/03	0	0.00	5	25.65	25.90	-5	106	-4.68%
2018/11/30	5	25.45	0	0.00	25.45	5	105	4.74%
2018/11/22	0	0.00	2	25.60	25.55	-2	106	-1.88%
2018/11/14	3	26.70	3	27.20	26.20	0	107	0.00%
2018/11/08	1	24.70	0	0.00	24.80	1	89	1.11%
2018/10/25	1	26.35	0	0.00	26.35	1	90	1.10%
2018/10/19	0	0.00	1	25.20	25.80	-1	79	-1.26%
2018/10/11	0	0.00	1	24.00	23.90	-1	75	-1.32%
2018/10/09	1	26.10	0	0.00	25.40	1	74	1.34%
2018/09/11	1	23.50	0	0.00	23.00	1	59	1.69%
2018/08/24	2	25.60	0	0.00	25.50	2	68	2.92%
2018/08/16	0	0.00	13	25.82	25.90	-13	72	-17.95%
2018/07/11	0	0.00	1	26.40	26.75	-1	95	-1.05%
2018/04/11	3	32.00	0	0.00	32.25	3	235	1.27%
2018/04/09	1	34.65	0	0.00	34.60	1	222	0.45%
2018/04/03	1	32.90	2	32.85	32.80	-1	205	-0.49%
2018/04/02	1	32.40	3	33.20	32.40	-2	202	-0.99%
2018/03/30	3	32.15	1	32.45	32.30	2	202	0.99%
2018/03/29	1	33.20	3	32.95	32.70	-2	201	-0.99%
2018/03/28	0	0.00	2	31.60	31.70	-2	192	-1.04%
2018/03/27	2	32.40	0	0.00	32.00	2	193	1.03%
2018/03/08	3	28.55	0	0.00	28.75	3	366	0.82%
2018/03/07	0	0.00	3	29.50	29.50	-3	378	-0.79%
2018/02/21	3	27.37	0	0.00	27.30	3	410	0.73%
2018/02/06	10	28.10	0	0.00	26.70	10	424	2.35%
2018/01/23	0	0.00	1	30.15	30.15	-1	434	-0.23%
2018/01/10	0	0.00	1	31.05	30.90	-1	419	-0.24%