台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    431
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承業醫 (4164)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002460.9760.70-24838-2.86%
2024/03/26159.301560.1059.40-14832-1.68%
2024/03/2200.00261.5061.60-2833-0.24%
2024/03/2000.00161.9061.10-1834-0.12%
2024/03/1800.003558.6858.70-35810-4.32%
2024/03/133057.9000.0057.80308573.50%
2024/03/122059.0000.0059.00208522.35%
2024/03/081459.2900.0059.10148851.58%
2024/03/0600.001860.6660.40-18910-1.98%
2024/03/0500.002760.6159.90-27903-2.99%
2024/03/04160.501060.6260.00-9897-1.00%
2024/03/0100.001361.5161.00-13886-1.47%
2024/02/2900.00161.2061.40-1882-0.11%
2024/02/2600.003261.5261.50-32863-3.71%
2024/02/2300.002860.8960.60-28849-3.30%
2024/02/2100.001161.4761.50-11831-1.32%
2024/02/2000.001461.8461.90-14826-1.69%
2024/02/19259.95562.3261.70-3829-0.36%
2024/02/1500.002656.8457.00-26806-3.23%
2024/02/0500.00156.6056.40-1864-0.12%
2024/02/0100.001157.0357.60-11939-1.17%
2024/01/3100.001556.2056.40-15984-1.52%
2024/01/2500.00857.6157.20-81,075-0.74%
2024/01/1900.002057.3857.80-201,231-1.62%
2024/01/182156.7900.0056.50211,2261.71%
2024/01/16159.801060.3060.60-91,201-0.75%
2024/01/1500.001160.5160.60-111,196-0.92%
2024/01/12158.8000.0058.9011,1980.08%
2024/01/112657.5200.0057.80261,1992.17%
2024/01/09158.50759.1658.20-61,201-0.50%
2024/01/051960.0000.0060.20191,2021.58%
2024/01/04159.8000.0059.8011,2200.08%
2023/12/29261.0500.0061.1021,2440.16%
2023/12/28160.4000.0060.8011,2460.08%
2023/12/20160.4000.0060.4011,2460.08%
2023/12/15261.3000.0061.3021,2320.16%
2023/12/14261.8000.0062.5021,2240.16%
2023/12/13162.0000.0061.8011,2110.08%
2023/12/11261.7500.0061.9021,1920.17%
2023/12/0600.000.360.9460.90-0.31,214-0.02%
2023/12/053.162.2100.0062.003.11,2030.26%
2023/12/040.263.301262.6062.30-11.81,185-1.00%
2023/12/0100.001662.4361.20-161,169-1.37%
2023/11/27161.6000.0061.0011,1540.09%
2023/11/2100.00661.5061.50-61,148-0.52%
2023/11/162061.27161.7061.10191,1511.65%
2023/11/1500.006063.2463.40-601,124-5.34%
2023/11/14162.601262.3862.20-111,111-0.99%
2023/11/132061.25562.1061.30151,1001.36%
2023/11/101063.4500.0063.50101,0500.95%
2023/11/091063.8000.0065.00101,0130.99%
2023/11/08465.2000.0064.2049900.40%
2023/11/072063.70264.2564.20189531.89%
2023/11/03161.9000.0061.3018850.11%
2023/10/30563.34261.8061.8039100.33%
2023/10/2300.00160.2059.30-1866-0.12%
2023/10/16559.6000.0060.0059100.55%
2023/10/113258.6000.0057.60329463.38%
2023/10/04460.2000.0061.4041,0310.39%
2023/09/261759.4900.0059.30171,1811.44%
2023/09/2100.00161.5061.00-11,526-0.07%
2023/09/1300.00160.5060.50-11,639-0.06%
2023/09/12156.20157.6058.2001,6170.00%
2023/09/0800.00456.8057.20-41,598-0.25%
2023/09/0600.00156.6056.10-11,611-0.06%
2023/09/05156.0000.0056.2011,6350.06%
2023/09/01454.83155.7055.7031,6970.18%
2023/08/31254.4000.0054.0021,7020.12%
2023/08/222852.383552.4352.70-71,815-0.39%
2023/08/144753.7100.0054.10471,8402.55%
2023/08/112055.4200.0055.00201,8391.09%
2023/08/102456.1000.0055.50241,8411.30%
2023/08/09556.9000.0056.9051,8480.27%
2023/08/082556.9000.0057.00251,8571.35%
2023/08/07158.9000.0058.8011,8790.05%
2023/08/011061.9000.0061.80101,9910.50%
2023/07/2700.00262.9062.60-22,326-0.09%
2023/07/26562.50562.6062.2002,3370.00%
2023/07/242061.8000.0062.00202,3410.85%
2023/07/212961.9700.0062.00292,3481.23%
2023/07/194962.4700.0062.20492,3842.05%
2023/07/1400.00264.2064.20-22,778-0.07%
2023/07/133663.27163.8063.10352,8141.24%
2023/07/12164.90166.7064.8002,8360.00%
2023/07/11268.0000.0067.7022,8520.07%
2023/07/101067.4000.0068.60103,0280.33%
2023/07/06271.106270.8369.90-603,099-1.94%
2023/07/05170.50070.0069.6013,0880.03%
2023/07/04169.40169.0069.1003,0880.00%
2023/07/035068.82168.9069.30493,1781.54%
2023/06/30371.272770.4270.70-243,211-0.75%
2023/06/29568.104168.2370.00-363,147-1.14%
2023/06/28365.07565.3065.30-22,999-0.07%
2023/06/27363.002363.2963.20-202,979-0.67%
2023/06/263461.251962.0061.80152,9830.50%
2023/06/19761.4000.0061.4073,1950.22%
2023/06/131860.3900.0060.50183,8080.47%
2023/06/121061.4300.0061.40103,8850.26%
2023/06/091060.8400.0062.00103,9560.25%
2023/06/084661.1700.0061.70464,0411.14%
2023/06/07363.1000.0063.1034,1200.07%
2023/06/02162.8000.0062.4014,4920.02%
2023/06/01262.8000.0062.7024,6700.04%
2023/05/3100.00363.9763.60-34,883-0.06%
2023/05/30262.4500.0062.6024,9620.04%
2023/05/267764.2000.0064.10774,9851.54%
2023/05/25866.7800.0066.5085,0080.16%
2023/05/24467.2000.0067.7045,0610.08%
2023/05/192367.4400.0067.10235,4100.43%
2023/05/18168.60169.0068.6005,4040.00%
2023/05/17268.25268.2068.1005,4090.00%
2023/05/155666.4300.0066.30565,4991.02%
2023/05/121266.1900.0068.10125,5050.22%
2023/05/111667.5300.0067.20165,5310.29%
2023/05/091469.12969.5468.8055,5490.09%
2023/05/081371.901572.3771.90-25,553-0.04%
2023/05/052973.092973.3872.6005,5200.00%
2023/05/04772.9917572.6071.80-1685,417-3.10% 大賣/鉅額交易
2023/05/03870.094370.3670.40-355,379-0.65%
2023/05/02170.501670.3469.60-155,389-0.28%
2023/04/2800.001867.9968.40-185,361-0.34%
2023/04/27167.4000.0067.4015,3480.02%
2023/04/2500.00868.9366.30-85,340-0.15%
2023/04/211668.561568.2367.1015,2650.02%
2023/04/204669.60174.0070.70455,1700.87%
2023/04/19271.70270.7573.8004,9600.00%
2023/04/18569.84869.4369.20-34,802-0.06%
2023/04/1700.0015470.4670.60-1544,738-3.25% 大賣/鉅額交易
2023/04/14168.501768.8468.50-164,678-0.34%
2023/04/136566.616669.0768.80-14,627-0.02%
2023/04/12171.80372.2773.40-24,383-0.05%
2023/04/1100.001071.3471.40-104,302-0.23%
2023/04/10170.205270.8871.10-514,266-1.20%
2023/04/07770.41170.1070.1064,2290.14%
2023/04/06570.501170.5570.60-64,184-0.14%
2023/03/30365.43267.6566.9013,9780.03%
2023/03/2900.003363.8564.30-333,904-0.85%
2023/03/28364.131263.4863.50-93,887-0.23%
2023/03/27165.50165.8065.1003,8240.00%
2023/03/24366.7700.0066.2033,7800.08%
2023/03/23468.45268.6069.2023,6970.05%
2023/03/22971.49171.1070.7083,6270.22%
2023/03/17968.79969.3869.0003,4650.00%
2023/03/16971.98671.8268.3033,3100.09%
2023/03/1500.00468.0070.00-42,953-0.14%
2023/03/14867.03468.0066.6042,8780.14%
2023/03/1300.001167.3867.10-112,813-0.39%
2023/03/107067.136165.1666.4092,7100.33%
2023/03/096671.223170.3570.30352,5951.35%
2023/03/08174.0000.0073.3012,4960.04%
2023/03/073068.11168.4070.00292,3341.24%
2023/03/065364.3400.0068.20532,2092.40%
2023/03/0300.005066.4866.70-502,024-2.47%
2023/03/01560.505560.5461.20-501,725-2.90%
2023/02/2400.00160.3060.00-11,746-0.06%
2023/02/23160.5000.0060.7011,7270.06%
2023/02/224357.25358.6058.40401,6492.43%
2023/02/2012161.868160.1160.10401,5442.59% 大買/
2023/02/151054.8000.0054.80101,1970.83%
2023/02/143354.97154.3055.00321,1742.72%
2023/02/107853.498753.2753.20-91,059-0.85%
2023/02/0916255.4900.0054.001621,03115.71% 大買/鉅額交易
2023/02/08155.0000.0055.4019850.10%
2023/02/07555.245055.0555.50-45955-4.71%
2023/02/061155.339254.5453.70-81893-9.06%
2023/02/0300.003054.1653.10-30815-3.68%
2023/02/02154.909954.0153.60-98781-12.55%
2023/02/01251.152052.1353.20-18698-2.58%
2023/01/3100.00548.5148.95-5579-0.86%
2023/01/30746.5000.0046.6075261.33%
2023/01/17945.9000.0045.9095221.72%
2023/01/132844.8600.0045.75285025.57%
2023/01/122245.2800.0044.85224914.48%
2023/01/111545.4800.0045.55154883.07%
2023/01/10344.8000.0045.6534890.61%
2023/01/091544.5800.0044.55154843.09%
2022/12/2600.002244.9844.65-22513-4.28%
2022/12/2200.005844.0744.20-58513-11.30%
2022/12/2100.00144.4543.60-1514-0.19%
2022/12/2000.002744.1443.85-27515-5.24%
2022/12/1900.00144.9544.60-1513-0.19%
2022/12/1600.001845.2944.75-18511-3.52%
2022/12/13845.26145.9545.5574951.41%
2022/12/0800.00645.8346.25-6483-1.24%
2022/12/0700.001246.0345.80-12475-2.52%
2022/12/0500.00346.3746.00-3448-0.67%
2022/11/2800.001544.7844.85-15419-3.58%
2022/11/2200.00245.4543.80-2451-0.44%
2022/11/08240.2000.0040.0525050.40%
2022/10/2700.00239.7039.70-2551-0.36%
2022/10/2600.00838.4038.40-8552-1.45%
2022/10/21739.0100.0038.8075441.29%
2022/10/2000.00639.6740.00-6541-1.11%
2022/10/1900.001140.3239.85-11542-2.03%
2022/10/1800.001939.9640.75-19543-3.50%
2022/10/1400.00440.0439.70-4537-0.74%
2022/10/0700.00243.4043.45-2524-0.38%
2022/09/2800.00140.8040.35-1535-0.19%
2022/09/2100.001844.0943.85-18533-3.37%
2022/09/141245.1600.0045.70125332.25%
2022/09/131145.2600.0045.05115342.06%
2022/09/121745.12145.1045.20165372.98%
2022/09/0600.00143.9544.10-1535-0.19%
2022/09/0200.00146.2545.50-1524-0.19%
2022/08/3100.00147.9046.50-1510-0.20%
2022/08/29346.0700.0045.6034720.64%
2022/08/2600.00246.0546.00-2465-0.43%
2022/08/231844.8300.0044.60184513.99%
2022/08/221346.0500.0045.50134452.92%
2022/08/1913945.170.745.4044.50138.342232.72% 大買/鉅額交易
2022/08/181942.25345.1045.05164003.99%
2022/08/1720.741.7900.0042.3020.73575.79%
2022/08/162041.1900.0040.90203515.69%
2022/08/125341.8300.0041.705335015.11%
2022/08/117441.8700.0041.607435320.95%
2022/08/107040.87241.2041.006834219.84%
2022/08/092139.5600.0039.70213376.23%
2022/08/085337.75238.3538.205133315.32%
2022/08/052136.6900.0036.80213296.37%
2022/07/19235.7000.0035.6024480.45%
2022/07/14235.8500.0035.9024770.42%
2022/07/1200.00737.3136.90-7511-1.37%
2022/07/04237.8500.0037.6026300.32%
2022/06/2100.00541.4941.70-5814-0.61%
2022/06/20541.1300.0040.1558210.61%
2022/06/14140.90341.1241.05-2892-0.22%
2022/06/13140.30240.8341.00-1899-0.11%
2022/06/10340.970.240.8040.902.99190.31%
2022/06/090.242.0000.0041.750.29210.02%
2022/05/1600.00138.4538.65-11,030-0.10%
2022/05/1000.00240.1539.80-21,018-0.20%
2022/04/25248.0000.0047.4029230.22%
2022/04/1900.0011149.0749.10-111872-12.72% 大賣/鉅額交易
2022/04/1800.001047.8348.15-10859-1.16%
2022/04/14148.602049.2048.70-19836-2.27%
2022/04/1300.00249.7049.75-2808-0.25%
2022/04/121048.1500.0048.70107871.27%
2022/04/082147.834046.8347.95-19753-2.52%
2022/03/303246.03245.8545.60305985.01%
2022/03/294545.73145.3044.85445707.71%
2022/03/287045.25245.5545.606854512.47%
2022/03/2100.00444.7544.85-4467-0.86%
2022/03/1700.00242.4042.60-2425-0.47%
2022/03/1000.00241.5541.90-2349-0.57%
2022/03/0900.00240.4040.70-2340-0.59%
2022/03/0800.00140.7039.45-1332-0.30%
2022/03/07341.88341.6241.0503150.00%
2022/03/04141.35941.4441.60-8291-2.74%
2022/03/0200.00140.4040.45-1252-0.40%
2022/03/01240.301040.4340.25-8239-3.34%
2022/02/25139.15239.2039.20-1218-0.46%
2022/02/1400.001037.7637.85-10195-5.11%
2022/02/11338.00338.0737.9501930.00%
2022/02/0700.00237.0337.00-2186-1.07%
2022/01/11338.35138.5038.0521691.18%
2022/01/0400.001537.7937.80-15157-9.50%
2022/01/03738.0500.0037.9071594.39%
2021/12/21037.702537.4337.55-25195-12.79%
2021/12/203337.5800.0037.653319416.95%
2021/12/15138.0000.0037.9012040.49%
2021/11/2500.00237.0337.00-2172-1.16%
2021/11/19337.30137.0037.3021661.20%
2021/10/2800.001336.7636.90-13178-7.28%
2021/10/2700.001036.7336.80-10179-5.56%
2021/10/2500.00336.7536.65-3180-1.66%
2021/10/2200.003536.7536.70-35185-18.88%
2021/10/2100.001137.2137.10-11191-5.75%
2021/10/2000.00637.1037.40-6196-3.06%
2021/10/1900.00636.8836.90-6195-3.07%
2021/10/1800.001636.8936.80-16197-8.11%
2021/10/1500.002236.5136.55-22197-11.15%
2021/10/1400.001236.1236.30-12199-6.01%
2021/10/1300.00736.0936.20-7200-3.49%
2021/09/3010237.0000.0038.0010217757.32% 大買/鉅額交易
2021/09/293936.3600.0036.803917022.92%
2021/08/0200.00534.9535.05-5215-2.32%
2021/07/30434.8800.0034.9542141.86%
2021/07/29134.8500.0034.8512150.46%
2021/07/2000.00137.3037.40-1235-0.43%
2021/05/17134.0000.0033.8013320.30%
2021/05/12135.0000.0035.1513170.31%
2021/04/2700.00239.4039.20-2288-0.69%
2021/04/2200.002139.7439.25-21286-7.34%
2021/04/2100.001039.5339.65-10282-3.54%
2021/04/2000.00139.0539.05-1280-0.36%
2021/04/1600.00538.8338.75-5273-1.83%
2021/04/1500.001438.7438.75-14272-5.13%
2021/04/14138.602338.3638.40-22272-8.08%
2021/04/1300.001439.4639.05-14269-5.19%
2021/04/1200.001239.3039.10-12268-4.47%
2021/04/0800.002139.3239.30-21271-7.74%
2021/04/0700.001239.0739.30-12267-4.48%
2021/04/0600.00538.8638.65-5263-1.90%
2021/04/0100.002738.9538.85-27262-10.29%
2021/03/2400.00238.7038.75-2236-0.84%
2021/03/22237.7100.0037.8022270.89%
2021/03/191037.3000.0037.20102254.43%
2021/03/1700.00337.4037.60-3224-1.34%
2021/03/0400.001036.8336.60-10233-4.28%
2021/02/2600.009936.9036.80-99248-39.86%
2021/02/2400.00837.2337.30-8247-3.23%
2021/02/2300.003337.3037.35-33249-13.24%
2021/02/0500.001435.0635.70-14247-5.66%
2021/02/0200.006234.6234.70-62260-23.78%
2021/01/28135.2500.0035.5012650.38%
2021/01/2700.00436.0535.70-4266-1.50%
2021/01/21136.301036.2835.90-9269-3.34%
2021/01/1900.00937.2037.15-9274-3.28%
2021/01/15336.7500.0036.8032751.09%
2021/01/1300.003837.8237.85-38271-14.00%
2021/01/0600.002539.1538.55-25286-8.71%
2021/01/051039.4400.0039.35102863.49%
2020/12/2900.00138.8038.65-1284-0.35%
2020/12/1800.00238.6038.55-2300-0.67%
2020/12/1700.001338.9738.85-13303-4.28%
2020/12/0900.00639.9039.85-6340-1.76%
2020/12/032640.3100.0040.20263497.43%
2020/11/2500.001639.0238.80-16345-4.64%
2020/11/2400.00839.0238.90-8349-2.29%
2020/11/2000.001538.9338.85-15355-4.22%
2020/11/1900.001438.8938.80-14355-3.94%
2020/11/1800.003138.9338.95-31354-8.74%
2020/09/251938.1400.0038.10198272.30%
2020/08/171240.8500.0040.70121,1381.05%
2020/08/1100.00340.8040.90-31,146-0.26%
2020/07/202342.642342.5042.6009670.00%
2020/07/17342.9000.0042.6039590.31%
2020/07/13144.3500.0043.8519170.11%
2020/07/09248.05248.4548.5008490.00%
2020/07/0800.00147.9048.00-1826-0.12%
2020/07/0700.00146.9546.90-1783-0.13%
2020/07/06247.7800.0048.4027410.27%
2020/06/3000.00144.3044.00-1655-0.15%
2020/06/29143.90343.9843.90-2655-0.30%
2020/06/24143.6000.0043.5516540.15%
2020/06/22546.85545.8545.2006240.00%
2020/06/18345.40844.8144.20-5496-1.01%
2020/06/16542.7500.0042.6554371.14%
2020/06/15141.90142.4042.8004300.00%
2020/06/1200.001339.4539.60-13407-3.19%
2020/05/12238.1800.0037.9524030.50%
2020/05/1100.00237.8038.45-2401-0.50%
2020/05/0500.00236.7036.70-2385-0.52%
2020/04/20236.0500.0036.0524200.48%
2020/04/0100.00134.0034.10-1419-0.24%
2020/03/30232.6500.0032.6524100.49%
2020/03/25330.70630.7730.45-3405-0.74%
2020/03/24330.2800.0029.9034020.75%
2020/03/23828.8000.0029.0584041.98%
2020/03/203229.38129.7029.90314197.39%
2020/03/191027.6500.0027.65104162.40%
2020/03/181430.0300.0030.70143993.50%
2020/03/1700.00131.0031.40-1380-0.26%
2020/03/133931.73131.6532.303837410.16%
2020/03/126635.6300.0035.106636018.32%
2020/03/113437.8300.0037.65343589.48%
2020/03/051036.7600.0036.55104042.47%
2020/03/03536.0500.0036.2554231.18%
2020/02/272036.7300.0036.20204294.66%
2020/02/2600.00337.1037.05-3430-0.70%
2020/02/251636.8800.0037.00164423.62%
2020/02/2400.00337.0037.10-3456-0.66%
2020/02/211037.1000.0037.00104632.16%
2020/02/2000.00136.9536.95-1472-0.21%
2020/02/193337.4500.0037.40334726.98%
2020/02/18136.8000.0036.8014720.21%
2020/02/17236.9000.0036.8524740.42%
2020/02/122537.0200.0037.00254835.17%
2020/02/10137.0000.0037.0014840.21%
2020/02/07237.5000.0037.5024890.41%
2020/02/04637.0500.0037.1064921.22%
2020/01/31937.97538.3038.0045120.78%
2020/01/30638.5800.0038.4065221.15%
2020/01/1600.00141.1041.10-1517-0.19%
2020/01/15541.1500.0040.8555150.97%
2020/01/1400.00140.7040.80-1516-0.19%
2019/12/2000.00141.0040.40-1541-0.18%
2019/12/1900.001240.8040.40-12538-2.23%
2019/12/171441.24140.6041.60135412.40%
2019/12/13239.5500.0039.6025220.38%
2019/12/12140.0000.0039.9515170.19%
2019/12/0900.003040.9140.60-30523-5.73%
2019/12/0400.00542.9042.90-5506-0.99%
2019/11/28142.00142.0042.3504760.00%
2019/11/2500.00141.7041.60-1470-0.21%
2019/11/2200.00241.7541.80-2482-0.41%
2019/11/212241.57341.1241.50194793.97%
2019/11/20839.98140.5040.3574741.47%
2019/11/18238.9800.0038.9524790.42%
2019/11/0800.00240.4840.45-2500-0.40%
2019/11/06140.6000.0040.6015200.19%
2019/11/05141.1000.0041.2515220.19%
2019/10/31341.7200.0041.4535740.52%
2019/10/30142.2000.0041.9016240.16%
2019/10/2900.00141.3541.15-1648-0.15%
2019/10/22141.2000.0041.2018090.12%
2019/10/21240.3300.0041.3028220.24%
2019/10/14143.1000.0042.6019200.11%
2019/10/0900.00142.4042.40-1974-0.10%
2019/09/06245.9000.0045.6521,2030.17%
2019/08/07149.15148.0048.2001,1770.00%
2019/08/02249.85250.0050.0001,1560.00%
2019/08/01450.35650.4550.30-21,137-0.18%
2019/07/31149.25249.0549.00-11,088-0.09%
2019/07/302646.9500.0047.00261,0462.49%
2019/07/29149.70449.4349.45-3950-0.32%
2019/07/26149.5500.0048.6519390.11%
2019/07/233847.9400.0047.60389154.15%
2019/07/1900.00548.3547.80-5906-0.55%
2019/07/18347.6500.0047.7539360.32%
2019/07/173847.08448.1347.40349303.65%
2019/07/16447.08547.9247.70-1930-0.11%
2019/07/152445.992546.5147.50-1942-0.11%
2019/07/1100.002143.9344.00-21899-2.33%
2019/07/101044.00343.9043.7579140.77%
2019/07/092544.00444.0544.05219462.22%
2019/07/08144.00144.0045.0009360.00%
2019/07/052045.2000.0044.25209772.05%
2019/07/0300.00243.0542.90-2954-0.21%
2019/06/283042.2900.0042.05301,0152.95%
2019/06/263140.8600.0041.00311,0293.01%
2019/06/1400.001040.6040.00-101,023-0.98%
2019/06/131040.3900.0040.35101,0200.98%
2019/05/28141.70141.1041.5009840.00%
2019/05/22340.5000.0040.2539420.32%
2019/05/17940.1000.0039.0599300.97%
2019/05/15139.4500.0039.0519260.11%
2019/05/1000.00140.0039.95-1906-0.11%
2019/05/02141.20140.2540.2508510.00%
2019/04/26243.05241.9041.9008080.00%
2019/04/2400.00544.4942.85-5781-0.64%
2019/04/23342.1300.0042.8037190.42%
2019/04/2200.00242.8542.40-2696-0.29%
2019/04/1900.00541.6642.80-5671-0.74%
2019/04/16239.6500.0040.1025860.34%
2019/04/15140.0500.0040.2515500.18%
2019/04/1200.002241.8142.20-22499-4.40%
2019/04/11143.00543.0442.95-4477-0.84%
2019/04/09340.5000.0040.6033990.75%
2019/04/08441.0500.0040.3043811.05%
2019/04/03140.15539.3439.90-4327-1.22%
2019/04/0200.00237.6037.55-2280-0.71%
2019/04/0100.00236.0037.00-2267-0.75%
2019/03/292234.4500.0035.00222409.16%
2019/03/2500.00235.5035.40-2203-0.98%
2019/03/1300.00134.6034.55-1163-0.61%
2019/03/1100.00134.3034.25-1142-0.70%
2019/03/04132.7500.0032.6011340.74%
2019/02/1800.00133.0033.00-1118-0.84%
2018/12/24131.3000.0031.6511350.74%
2018/12/2000.00532.5032.40-5126-3.96%
2018/10/29231.6000.0032.1022350.85%
2018/10/2500.00532.1231.85-5240-2.08%
2018/10/16234.1800.0034.1022310.86%
2018/10/15334.3300.0034.5032291.31%
2018/09/2500.00136.9537.05-1204-0.49%
2018/09/2100.00236.5036.95-2202-0.99%
2018/09/1400.00136.0035.70-1193-0.52%
2018/09/1200.00134.8534.95-1184-0.54%
2018/09/11235.43235.3035.1501840.00%
2018/09/1000.00134.3034.50-1181-0.55%
2018/09/0600.00434.6334.55-4180-2.22%
2018/09/0300.00134.3534.15-1183-0.54%
2018/08/31133.5500.0033.8011870.53%
2018/08/29533.00533.0033.0001820.00%
2018/08/17533.05533.0533.2001790.00%
2018/08/06232.2500.0032.4521731.15%
2018/07/31131.7000.0031.6011760.57%
2018/07/26231.7000.0031.7521901.05%
2018/07/0400.00232.4032.50-2348-0.57%
2018/06/25233.2000.0032.9023900.51%
2018/06/21233.2000.0033.2523990.50%
2018/06/0400.001035.2035.05-10406-2.46%
2018/05/0400.00135.6035.50-1386-0.26%
2018/05/0300.00636.6036.35-6382-1.57%
2018/04/2600.00337.0037.00-3338-0.89%
2018/04/2500.00535.1036.25-5294-1.70%
2018/04/24135.1500.0035.5012880.35%
2018/04/2300.00535.2435.90-5280-1.78%
2018/04/2000.00334.7034.65-3272-1.10%
2018/04/1800.00234.6534.50-2269-0.74%
2018/04/1200.00536.5035.20-5257-1.94%
2018/04/0300.001033.7533.95-10206-4.84%
2018/03/2900.00133.9034.45-1190-0.53%
2018/03/2700.00134.2534.35-1178-0.56%
2018/03/23133.40132.7533.4501660.00%
2018/03/22533.4300.0033.4051613.10%
2018/03/19434.55434.4034.5001380.00%
2018/03/0900.00134.0034.00-1140-0.71%
2018/03/01132.9500.0032.9011300.77%
2018/02/27432.9500.0033.0041303.08%
2018/02/08232.5000.0032.9521301.53%
2018/01/22135.6500.0035.6011250.80%
2018/01/15235.6000.0035.5521241.60%
2018/01/0300.000.235.8035.75-0.2134-0.15%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音