信立 (4303)-元大-彰化券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠0.00%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	48.50	1	48.50	48.40	0	7,478	0.00%
2025/01/20	59	50.27	60	49.06	48.75	-1	7,528	-0.01%
2025/01/16	2	48.55	55	48.50	48.55	-53	7,649	-0.69%
2025/01/15	0	0.00	60	48.55	48.40	-60	7,685	-0.78%
2025/01/14	1	48.20	1	48.35	48.35	0	7,703	0.00%
2025/01/10	3	48.80	2	48.75	48.95	1	7,818	0.01%
2025/01/09	0	0.00	1	48.15	48.20	-1	7,819	-0.01%
2025/01/08	0.5	49.55	6	49.81	49.50	-5.5	7,810	-0.07%
2025/01/07	2	49.88	3	49.63	49.60	-1	7,906	-0.01%
2025/01/06	3	49.73	5	49.75	49.65	-2	7,943	-0.03%
2025/01/03	131	54.40	6	54.05	50.90	125	7,900	1.58%	大買/鉅額交易
2025/01/02	20	52.92	155.1	52.29	52.10	-135.1	7,479	-1.81%	大賣/鉅額交易
2024/12/31	129	51.92	131.6	52.02	52.10	-2.6	7,331	-0.03%	大買/大賣/
2024/12/30	139.7	52.03	3	52.63	51.60	136.7	7,236	1.89%	大買/鉅額交易
2024/12/27	0	0.00	1	48.45	49.95	-1	7,036	-0.01%
2024/12/26	1	47.60	0	0.00	47.60	1	6,996	0.01%
2024/12/25	1	48.35	0	0.00	48.10	1	6,979	0.01%
2024/12/23	3	49.75	0	0.00	49.05	3	6,934	0.04%
2024/12/19	3	49.30	22	49.08	48.80	-19	6,951	-0.27%
2024/12/18	8	50.68	18	49.85	49.60	-10	6,995	-0.14%
2024/12/17	37	50.51	37	50.47	50.20	0	6,946	0.00%
2024/12/16	27	48.81	0	0.00	48.45	27	6,907	0.39%
2024/12/12	0	0.00	118	48.14	47.95	-118	6,901	-1.71%	大賣/鉅額交易
2024/12/11	2	50.03	1	48.20	48.20	1	6,893	0.01%
2024/12/10	49	51.90	0	0.00	49.60	49	6,808	0.72%
2024/12/06	4	52.53	3	52.57	52.30	1	6,702	0.01%
2024/12/05	78	55.77	17	55.88	53.70	61	6,629	0.92%
2024/12/04	11	53.16	13	53.42	53.00	-2	6,369	-0.03%
2024/12/03	53	55.24	52	54.45	52.40	1	6,458	0.02%
2024/12/02	55	53.08	48	54.60	55.80	7	5,837	0.12%
2024/11/29	76.5	50.83	80	51.31	50.80	-3.5	5,552	-0.06%
2024/11/28	1	48.30	1.5	48.17	48.70	-0.5	5,536	-0.01%
2024/11/26	2	51.00	0	0.00	49.70	2	6,023	0.03%
2024/11/25	33	51.69	36.3	51.38	51.50	-3.3	6,141	-0.05%
2024/11/22	21	49.40	17	49.88	49.80	4	6,035	0.07%
2024/11/21	1	49.00	2	48.88	47.95	-1	6,020	-0.02%
2024/11/20	2	48.75	2	48.68	48.50	0	6,106	0.00%
2024/11/19	3	47.68	3	48.50	48.50	0	6,103	0.00%
2024/11/12	33.1	48.41	34	47.72	47.15	-0.9	6,210	-0.01%
2024/11/11	5.2	53.51	7	52.89	52.30	-1.8	5,987	-0.03%
2024/11/08	53	49.67	64	50.93	50.70	-11	5,837	-0.19%
2024/11/07	3	48.67	2	48.03	47.80	1	5,679	0.02%
2024/11/06	1	46.85	0	0.00	48.30	1	5,694	0.02%
2024/11/04	4	48.20	0	0.00	47.70	4	5,852	0.07%
2024/11/01	2	48.25	2	49.20	48.70	0	5,901	0.00%
2024/10/30	1	45.80	0.1	46.00	46.10	0.9	6,033	0.01%
2024/10/28	5	47.60	0	0.00	47.40	5	6,274	0.08%
2024/10/25	5	48.60	0	0.00	48.25	5	6,265	0.08%
2024/10/24	14.1	49.24	32	49.69	49.45	-17.9	6,288	-0.28%
2024/10/23	10	49.55	1.2	49.33	48.95	8.8	6,229	0.14%
2024/10/22	0	0.00	5	48.71	48.15	-5	6,268	-0.08%
2024/10/21	3	47.72	2	47.80	47.65	1	6,416	0.02%
2024/10/18	3	48.43	3	49.10	48.65	0	6,806	0.00%
2024/10/17	9	49.52	7	49.22	48.85	2	7,199	0.03%
2024/10/14	3	47.65	3	48.50	47.35	0	7,120	0.00%
2024/10/11	3	48.47	9	49.16	49.20	-6	7,024	-0.09%
2024/10/09	10	48.94	10	48.00	48.10	0	7,060	0.00%
2024/10/08	5	47.97	3	47.65	47.75	2	7,038	0.03%
2024/10/04	1	48.80	4	49.00	48.60	-3	6,983	-0.04%
2024/10/01	1	47.05	4	47.70	48.60	-3	6,886	-0.04%
2024/09/26	1	46.00	0	0.00	45.80	1	6,788	0.01%
2024/09/25	0	0.00	1	47.70	46.45	-1	6,790	-0.01%
2024/09/24	2	46.20	2	46.40	46.55	0	6,776	0.00%
2024/09/23	2.1	46.85	4	46.80	47.15	-1.9	6,750	-0.03%
2024/09/20	6	46.97	14	47.30	47.30	-8	6,754	-0.12%
2024/09/19	20	46.63	27	47.23	47.45	-7	6,690	-0.10%
2024/09/18	7	45.58	8	45.92	46.50	-1	6,636	-0.02%
2024/09/16	6	44.43	3	44.28	44.70	3	6,606	0.05%
2024/09/13	0	0.00	1	44.20	44.20	-1	6,606	-0.02%
2024/09/11	1	43.85	0	0.00	43.85	1	6,583	0.02%
2024/09/10	2	45.28	11	44.19	44.05	-9	6,598	-0.14%
2024/09/09	7	45.51	8	45.29	45.50	-1	6,587	-0.02%
2024/09/06	2	48.05	5	47.20	46.40	-3	6,570	-0.05%
2024/09/05	29	48.56	28	46.39	46.20	1	6,562	0.02%
2024/09/04	33	49.55	4	50.23	47.90	29	6,530	0.44%
2024/09/03	17	53.99	8	53.76	53.20	9	6,261	0.14%
2024/09/02	12.1	51.41	8	51.01	50.20	4.1	6,059	0.07%
2024/08/30	12	53.83	19	53.86	53.20	-7	5,967	-0.12%
2024/08/29	14	51.96	17	52.09	52.70	-3	5,730	-0.05%
2024/08/28	15	50.07	14	50.62	51.50	1	5,464	0.02%
2024/08/27	4	47.50	13	48.00	49.20	-9	5,165	-0.17%
2024/08/26	3	46.33	0	0.00	46.05	3	5,018	0.06%
2024/08/23	8	47.44	4	47.15	47.75	4	5,045	0.08%
2024/08/22	11	47.05	13	46.97	46.45	-2	5,090	-0.04%
2024/08/21	1	45.25	3	45.62	45.20	-2	4,969	-0.04%
2024/08/20	1	46.65	2.2	45.24	46.10	-1.2	4,927	-0.02%
2024/08/19	4.5	43.04	7	42.75	42.70	-2.5	4,822	-0.05%
2024/08/16	6	44.03	6	43.93	43.25	0	4,827	0.00%
2024/08/15	5	42.97	5	43.13	43.05	0	4,789	0.00%
2024/08/14	8.2	43.86	6	44.18	43.25	2.2	4,764	0.05%
2024/08/13	7	45.62	3	45.55	45.50	4	4,708	0.08%
2024/08/12	6	47.03	10	47.24	46.15	-4	4,675	-0.09%
2024/08/09	3	44.50	38	45.69	45.95	-35	4,505	-0.78%
2024/08/08	24	42.38	10	42.45	41.80	14	4,450	0.31%
2024/08/07	27	43.60	31	43.26	43.30	-4	4,521	-0.09%
2024/08/06	13	42.21	12	41.88	41.00	1	4,524	0.02%
2024/08/05	3	47.00	2	44.85	44.80	1	4,551	0.02%
2024/08/02	15	51.39	30	50.79	49.75	-15	4,614	-0.33%
2024/08/01	10	51.40	21.2	51.50	51.90	-11.2	4,671	-0.24%
2024/07/31	8.1	48.38	14	48.67	48.35	-5.9	5,094	-0.12%
2024/07/29	2.1	49.06	3	47.35	46.00	-0.9	5,053	-0.02%
2024/07/26	10	48.25	0	0.00	48.25	10	5,138	0.19%
2024/07/23	5	48.12	3	47.13	46.90	2	5,266	0.04%
2024/07/22	8	49.08	9	47.81	45.95	-1	5,282	-0.02%
2024/07/19	42	50.08	42.2	49.85	49.75	-0.2	5,442	0.00%
2024/07/18	1.2	48.56	1.3	47.94	49.75	-0.1	5,166	0.00%
2024/07/16	2	44.65	4	45.50	44.60	-2	4,883	-0.04%
2024/07/10	0	0.00	4	43.46	43.55	-4	5,092	-0.08%
2024/07/09	0.1	42.20	0	0.00	42.15	0.1	5,119	0.00%
2024/07/08	4	43.06	1	43.50	43.05	3	5,175	0.06%
2024/07/05	4	43.56	1	43.70	43.55	3	5,332	0.06%
2024/07/04	0	0.00	1	44.60	43.75	-1	5,439	-0.02%
2024/07/02	3	42.80	0.1	42.80	42.60	2.9	5,780	0.05%
2024/06/28	0	0.00	2	44.05	43.75	-2	6,242	-0.03%
2024/06/27	1	43.55	0	0.00	43.55	1	6,585	0.02%
2024/06/24	0	0.00	3	44.33	43.85	-3	7,406	-0.04%
2024/06/21	4	43.63	3	44.33	43.60	1	7,462	0.01%
2024/06/20	2	43.88	3	44.07	43.85	-1	7,544	-0.01%
2024/06/19	4	44.05	0	0.00	43.90	4	7,720	0.05%
2024/06/18	0	0.00	4	44.38	44.85	-4	7,975	-0.05%
2024/06/17	7	44.05	0	0.00	44.00	7	7,975	0.09%
2024/06/14	3	44.73	3	45.88	44.70	0	7,956	0.00%
2024/06/13	0	0.00	2	45.38	44.65	-2	7,940	-0.03%
2024/06/12	12.1	45.33	3	45.38	45.10	9.1	7,927	0.11%
2024/06/11	5	48.08	2	47.78	47.55	3	7,939	0.04%
2024/06/07	4	45.91	4	45.43	46.85	0	7,843	0.00%
2024/06/06	4	42.96	4	43.48	42.60	0	7,748	0.00%
2024/06/05	7	44.65	5	44.56	43.70	2	7,733	0.03%
2024/06/04	7	47.06	2	45.35	45.35	5	7,688	0.07%
2024/06/03	2	48.90	50	48.26	47.75	-48	7,651	-0.63%
2024/05/31	7	48.53	0.5	48.62	48.25	6.5	7,676	0.08%
2024/05/30	1	49.60	1	50.70	49.05	0	7,689	0.00%
2024/05/29	1	52.30	8	49.80	49.80	-7	7,734	-0.09%
2024/05/28	54.1	51.51	0	0.00	51.50	54.1	8,029	0.67%
2024/05/27	3	49.62	2	49.90	49.90	1	8,154	0.01%
2024/05/23	1	49.90	0	0.00	48.30	1	8,571	0.01%
2024/05/22	2	50.00	0	0.00	49.60	2	8,677	0.02%
2024/05/21	1.5	48.31	2	48.05	48.05	-0.5	8,718	-0.01%
2024/05/20	0	0.00	2	48.18	48.10	-2	8,749	-0.02%
2024/05/17	4	48.30	0	0.00	48.35	4	8,931	0.04%
2024/05/16	5	48.25	3	48.37	48.15	2	9,059	0.02%
2024/05/14	3.1	49.04	0	0.00	48.60	3.1	9,176	0.03%
2024/05/13	6.2	48.78	3	48.53	47.90	3.2	9,237	0.03%
2024/05/10	1	51.10	8	51.30	49.90	-7	9,240	-0.08%
2024/05/09	15	51.54	16	52.71	51.30	-1	9,203	-0.01%
2024/05/08	15.1	55.12	4	54.80	54.40	11.1	9,147	0.12%
2024/05/07	28.2	54.77	19	54.86	54.10	9.2	9,028	0.10%
2024/05/06	16.1	60.18	5	60.68	58.20	11.1	8,723	0.13%
2024/05/03	0	0.00	1.6	64.60	64.60	-1.6	8,080	-0.02%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	4	52.73	6	52.73	53.50	-2	8,006	-0.02%
2024/04/29	2	52.55	9	51.80	52.60	-7	7,832	-0.09%
2024/04/26	5	50.70	2	49.78	50.00	3	7,653	0.04%
2024/04/25	11	50.32	22	49.87	50.20	-11	7,524	-0.15%
2024/04/24	4.2	45.64	8	48.04	48.95	-3.8	7,167	-0.05%
2024/04/23	0.2	43.00	7.2	44.60	44.50	-7	7,008	-0.10%
2024/04/22	13	44.11	10	43.34	42.00	3	6,918	0.04%
2024/04/19	2	42.15	1	41.70	42.50	1	6,812	0.01%
2024/04/18	48	44.18	41	45.91	44.00	7	6,715	0.10%
2024/04/17	6	49.30	6	50.19	48.30	0	6,594	0.00%
2024/04/16	17	48.91	13	48.89	49.05	4	6,519	0.06%
2024/04/15	2	50.80	13	50.37	50.80	-11	6,410	-0.17%
2024/04/12	18	50.88	10	51.37	50.60	8	6,362	0.13%
2024/04/11	33	51.33	44	50.00	51.10	-11	6,279	-0.18%
2024/04/10	28	50.22	26	51.49	51.00	2	6,115	0.03%
2024/04/09	37	53.58	43	52.33	50.10	-6	6,000	-0.10%
2024/04/08	31	55.41	31	55.50	55.40	0	5,833	0.00%
2024/04/03	45	54.32	49	54.58	55.50	-4	5,588	-0.07%
2024/04/02	54	53.85	58	53.39	54.60	-4	5,364	-0.07%
2024/04/01	46	53.96	49	54.44	54.10	-3	5,095	-0.06%
2024/03/29	54	51.86	45	52.00	53.00	9	4,740	0.19%
2024/03/28	49	50.38	51	50.24	49.45	-2	4,427	-0.05%
2024/03/27	27	45.84	16	47.18	48.15	11	4,059	0.27%
2024/03/26	7	44.21	7	44.19	43.80	0	3,908	0.00%
2024/03/25	8	44.81	7	44.81	45.85	1	3,834	0.03%
2024/03/22	48	45.86	32	45.89	43.60	16	3,728	0.43%
2024/03/21	25	44.49	16	44.36	44.10	9	3,531	0.25%
2024/03/20	0	0.00	1	43.85	44.75	-1	3,244	-0.03%
2024/03/19	4	43.28	0	0.00	43.00	4	3,215	0.12%
2024/03/13	0.3	40.45	18.5	40.74	39.30	-18.2	3,082	-0.59%
2024/03/12	1	43.65	0	0.00	43.65	1	3,032	0.03%
2024/03/11	0	0.00	3.1	47.20	48.50	-3.1	2,999	-0.10%
2024/03/08	1.1	49.55	0	0.00	49.50	1.1	2,940	0.04%
2024/03/07	2.2	59.77	6	59.00	55.00	-3.8	2,909	-0.13%
2024/03/06	6	59.80	1.6	59.86	61.10	4.4	2,868	0.15%
2024/03/05	1.2	54.85	11	55.51	55.60	-9.8	2,806	-0.35%
2024/03/04	15	49.08	5	48.10	50.60	10	2,752	0.36%
2024/03/01	39	45.67	23.1	45.95	46.00	15.9	2,640	0.60%
2024/02/29	1	45.00	6	45.54	46.25	-5	2,252	-0.22%
2024/02/27	34	41.51	28	41.55	42.05	6	1,968	0.30%
2024/02/26	0	0.00	9	38.29	39.20	-9	1,585	-0.57%
2024/02/23	1	34.20	10	35.53	35.65	-9	1,508	-0.60%
2024/02/22	3	30.62	3	31.13	32.45	0	1,377	0.00%
2024/02/21	5	29.79	6	29.81	29.50	-1	1,296	-0.08%
2024/02/20	16	31.65	0	0.00	30.20	16	1,251	1.28%
2024/02/19	5	31.43	10	31.46	32.00	-5	1,052	-0.48%
2024/02/16	12	27.93	2	29.50	29.10	10	903	1.11%
2024/02/15	16	27.46	0	0.00	26.95	16	821	1.95%
2024/02/05	7	30.14	0	0.00	29.85	7	737	0.95%
2024/02/02	8	29.61	4	28.78	28.95	4	637	0.63%