興采 (4433)-元大-彰化券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
50張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.20	29.15	-1	49	-2.03%
2024/04/15	0	0.00	2	29.35	29.35	-2	53	-3.72%
2024/04/12	0	0.00	1	29.10	29.40	-1	53	-1.85%
2024/03/27	0	0.00	1	29.15	29.25	-1	57	-1.74%
2024/03/21	10	28.90	0	0.00	28.95	10	64	15.49%
2024/03/15	2	29.20	2	29.30	29.00	0	82	0.00%
2024/03/11	0	0.00	3	29.78	29.75	-3	101	-2.95%
2024/03/07	0.2	30.45	0	0.00	29.85	0.2	100	0.15%
2024/03/06	2	28.85	0	0.00	28.75	2	99	2.02%
2024/03/04	5	29.00	0	0.00	28.80	5	97	5.14%
2024/03/01	5	29.50	0	0.00	29.40	5	93	5.36%
2024/02/23	0	0.00	1	30.20	30.15	-1	90	-1.11%
2024/02/16	0	0.00	1	30.20	30.25	-1	89	-1.12%
2024/02/15	5	30.00	0	0.00	30.20	5	88	5.65%
2024/01/26	0	0.00	1	31.25	31.00	-1	87	-1.15%
2024/01/23	0	0.00	1	30.85	31.00	-1	86	-1.16%
2024/01/15	0	0.00	1	32.20	31.95	-1	94	-1.06%
2024/01/10	5	31.88	0	0.00	31.70	5	94	5.30%
2024/01/08	6	32.48	0	0.00	32.50	6	91	6.57%
2023/12/12	0	0.00	6	34.60	33.60	-6	66	-8.97%
2023/12/07	0	0.00	2	31.75	32.05	-2	45	-4.39%
2023/11/30	0	0.00	1	30.40	30.75	-1	56	-1.77%
2023/11/29	2	30.15	0	0.00	30.30	2	58	3.41%
2023/11/23	0	0.00	1	30.65	30.30	-1	57	-1.73%
2023/11/22	0	0.00	1	30.00	29.80	-1	57	-1.73%
2023/10/26	2	29.53	0	0.00	29.60	2	62	3.23%
2023/10/24	1	30.00	0	0.00	29.80	1	60	1.65%
2023/10/20	2	29.68	0	0.00	30.00	2	54	3.67%
2023/10/17	1	30.05	0	0.00	30.05	1	53	1.87%
2023/10/11	2	30.10	0	0.00	30.55	2	53	3.72%
2023/08/25	5	28.50	0	0.00	28.50	5	48	10.29%
2023/08/22	1	28.75	0	0.00	28.70	1	50	1.99%
2023/08/14	1	28.90	0	0.00	28.70	1	52	1.92%
2023/08/11	1	29.35	0	0.00	29.30	1	52	1.91%
2023/07/31	0	0.00	1	32.45	32.30	-1	63	-1.57%
2023/07/19	1	31.20	0	0.00	31.20	1	78	1.27%
2023/07/13	2	31.25	1	31.50	31.45	1	107	0.93%
2023/07/11	1	31.80	0	0.00	31.85	1	185	0.54%
2023/07/10	2	31.90	0	0.00	31.70	2	195	1.02%
2023/07/03	1	33.20	1	33.20	33.15	0	207	0.00%
2023/06/26	1	32.85	0	0.00	33.50	1	211	0.47%
2023/05/09	2	34.75	9	34.50	34.00	-7	435	-1.61%
2023/05/08	9	35.38	0	0.00	35.30	9	431	2.09%
2023/04/25	2	34.05	0	0.00	34.45	2	418	0.48%
2023/04/17	2	37.75	1	38.30	37.70	1	382	0.26%
2023/04/14	0	0.00	6	38.95	38.95	-6	338	-1.77%
2023/04/07	0	0.00	1	34.50	34.60	-1	281	-0.35%
2023/03/27	1	33.60	0	0.00	33.70	1	275	0.36%
2023/03/24	2	33.80	0	0.00	34.00	2	273	0.73%
2023/03/22	1	34.00	0	0.00	34.00	1	271	0.37%
2023/03/20	0	0.00	2	34.05	34.05	-2	270	-0.74%
2023/03/13	7	33.55	0	0.00	33.40	7	266	2.63%
2023/03/10	5	34.40	0	0.00	34.25	5	264	1.89%
2023/03/08	0	0.00	3	36.08	36.10	-3	260	-1.15%
2023/03/07	7	34.90	0	0.00	34.70	7	253	2.77%
2023/03/06	2	35.53	0	0.00	35.50	2	245	0.81%
2023/03/01	12	37.73	1	36.80	35.70	11	211	5.20%
2023/02/24	0	0.00	9	40.96	38.05	-9	183	-4.90%
2023/02/22	0	0.00	1	31.50	34.40	-1	58	-1.72%
2023/02/16	2	30.30	5	30.35	30.25	-3	47	-6.30%
2023/02/03	0	0.00	1	30.10	30.30	-1	46	-2.15%
2023/01/16	2	29.63	0	0.00	29.75	2	45	4.41%
2023/01/12	1	29.75	0	0.00	29.85	1	46	2.13%
2022/12/20	1	30.20	0	0.00	30.10	1	59	1.68%
2022/12/12	4	31.20	2	31.25	30.70	2	96	2.07%
2022/12/09	0	0.00	1	31.65	31.65	-1	122	-0.82%
2022/12/08	0	0.00	2	31.80	31.80	-2	124	-1.61%
2022/12/07	1	31.95	4	31.15	32.00	-3	123	-2.42%
2022/12/01	1	30.80	1	31.60	30.80	0	124	0.00%
2022/11/30	0	0.00	2	31.25	31.10	-2	123	-1.63%
2022/11/29	0	0.00	0.2	29.75	30.35	-0.2	119	-0.15%
2022/11/28	2	29.78	0	0.00	30.20	2	118	1.68%
2022/11/09	5	29.58	0	0.00	29.65	5	117	4.25%
2022/10/28	5	28.00	0	0.00	28.15	5	133	3.73%
2022/10/21	5	28.50	0	0.00	28.85	5	138	3.60%
2022/10/20	5	29.00	0	0.00	29.25	5	137	3.63%
2022/09/26	10	29.25	0	0.00	29.75	10	144	6.91%
2022/09/23	4	30.00	0	0.00	29.75	4	143	2.79%
2022/09/22	9	30.17	0	0.00	30.20	9	142	6.31%
2022/09/21	7	30.86	1	30.70	30.60	6	141	4.23%
2022/09/20	15	31.85	1	33.25	32.00	14	138	10.08%
2022/09/19	12	33.58	20	33.05	32.65	-8	133	-6.00%
2022/08/25	0	0.00	1	30.40	30.05	-1	156	-0.64%
2022/08/17	0	0.00	10	29.57	29.50	-10	338	-2.96%
2022/08/08	0	0.00	10	28.45	29.25	-10	341	-2.93%
2022/08/01	10	27.20	0	0.00	27.50	10	394	2.53%
2022/07/29	2	27.25	0	0.00	27.30	2	408	0.49%
2022/07/27	0	0.00	3	26.60	26.70	-3	405	-0.74%
2022/07/26	0	0.00	7	26.56	26.55	-7	405	-1.73%
2022/07/18	10	25.70	0	0.00	25.80	10	402	2.49%
2022/07/14	0	0.00	2	26.00	26.00	-2	400	-0.50%
2022/07/12	5	24.05	0	0.00	24.20	5	399	1.25%
2022/07/07	5	25.30	0	0.00	26.35	5	397	1.26%
2022/07/06	4	26.35	0	0.00	26.35	4	395	1.01%
2022/07/04	5	27.00	2	27.25	27.20	3	393	0.76%
2022/07/01	7	28.04	0	0.00	28.15	7	388	1.80%
2022/06/30	15	28.50	0	0.00	28.65	15	387	3.87%
2022/06/28	2	28.50	0	0.00	29.05	2	386	0.52%
2022/06/20	9	29.33	0	0.00	28.85	9	380	2.36%
2022/06/17	5	29.90	0	0.00	30.25	5	378	1.32%
2022/06/16	7	30.91	1	30.55	30.20	6	375	1.60%
2022/06/14	6	30.13	0	0.00	30.85	6	371	1.62%
2022/06/13	5	31.50	0	0.00	31.60	5	364	1.37%
2022/06/08	5	36.15	1	36.00	34.80	4	348	1.15%
2022/06/06	0	0.00	1	35.00	35.20	-1	335	-0.30%
2022/06/02	0	0.00	1	34.35	34.30	-1	327	-0.31%
2022/06/01	0	0.00	15	37.37	36.30	-15	304	-4.92%
2022/05/31	15	36.75	5	36.49	37.00	10	276	3.62%
2022/05/30	10	37.15	10	36.52	37.15	0	224	0.00%
2022/05/16	0	0.00	1	28.45	28.50	-1	112	-0.89%
2022/05/10	0	0.00	2	30.90	30.50	-2	97	-2.05%
2022/05/09	2	34.20	1.1	33.67	33.85	0.9	81	1.11%
2022/04/22	1	29.20	0	0.00	29.30	1	34	2.92%
2022/03/01	1	30.00	0	0.00	31.30	1	32	3.03%
2022/02/24	1	31.00	0	0.00	31.05	1	32	3.08%
2022/01/11	2	30.65	0	0.00	30.65	2	37	5.40%
2021/12/14	7.1	31.02	0	0.00	31.20	7.1	35	19.98%
2021/11/17	0	0.00	1	31.65	31.90	-1	68	-1.46%
2021/11/16	0	0.00	1	31.90	31.60	-1	69	-1.45%
2021/11/15	0	0.00	1	32.00	31.90	-1	68	-1.45%
2021/11/09	1	32.10	0	0.00	32.35	1	69	1.43%
2021/10/26	9	32.02	0	0.00	32.00	9	67	13.38%
2021/10/25	3	32.00	0	0.00	31.95	3	66	4.51%
2021/10/13	2	31.60	0	0.00	31.55	2	76	2.62%
2021/10/01	1	32.20	0	0.00	32.30	1	84	1.18%
2021/09/03	0	0.00	1	34.40	33.90	-1	109	-0.92%
2021/09/01	0.1	35.25	0	0.00	34.60	0.1	106	0.08%
2021/08/25	3	32.98	0	0.00	33.00	3	85	3.50%
2021/08/18	1	31.00	0	0.00	31.80	1	100	0.99%
2021/07/22	0	36.50	0	0.00	35.90	0	204	0.00%
2021/07/05	1	39.30	0	0.00	39.50	1	225	0.44%
2021/06/29	0	0.00	0	40.10	39.20	0	232	-0.01%
2021/06/28	0	40.00	0	0.00	40.00	0	230	0.01%
2021/06/17	3	37.80	0	0.00	37.65	3	239	1.25%
2021/05/24	0	0.00	6	42.24	39.20	-6	287	-2.09%
2021/05/21	0	0.00	0.2	40.85	40.85	-0.2	248	-0.06%
2021/05/17	5	31.40	0	0.00	31.35	5	244	2.04%
2021/05/07	0	0.00	5	38.15	38.40	-5	222	-2.24%
2021/04/27	5	41.00	0	0.00	40.95	5	220	2.27%
2021/04/22	0	0.00	3	40.20	40.10	-3	222	-1.35%
2021/04/20	0	0.00	3	41.00	40.85	-3	220	-1.36%
2021/04/16	3	40.15	0	0.00	40.15	3	221	1.36%
2021/04/12	5	41.40	0	0.00	41.30	5	220	2.27%
2021/04/07	1	40.25	0	0.00	40.15	1	214	0.47%
2021/04/01	0	0.00	3	40.17	40.20	-3	216	-1.38%
2021/03/31	3	40.25	0	0.00	40.35	3	216	1.39%
2021/03/26	0	0.00	1	40.15	40.60	-1	214	-0.47%
2021/03/19	4	40.95	0	0.00	40.80	4	211	1.89%
2021/03/18	0	0.00	10	41.35	41.35	-10	207	-4.81%
2021/03/17	11	41.24	0	0.00	41.40	11	208	5.27%
2021/03/09	0	0.00	3	43.70	43.75	-3	164	-1.82%
2021/03/08	0	0.00	10	43.30	43.30	-10	157	-6.33%
2021/02/26	3	41.65	0	0.00	41.70	3	165	1.81%
2021/02/19	3	40.80	0	0.00	41.30	3	173	1.73%
2021/02/17	1	40.45	0	0.00	39.85	1	184	0.54%
2021/01/14	0	0.00	4	41.44	41.30	-4	234	-1.71%
2021/01/12	0	0.00	1	42.00	41.70	-1	247	-0.40%
2021/01/07	0	0.00	1	40.90	41.00	-1	285	-0.35%
2021/01/06	0	0.00	2	41.00	40.90	-2	286	-0.70%
2021/01/05	0	0.00	5	41.37	41.45	-5	288	-1.73%
2021/01/04	2	42.15	0	0.00	41.95	2	294	0.68%
2020/12/28	0	0.00	1	43.00	42.90	-1	299	-0.33%
2020/12/15	0	0.00	1	41.50	41.00	-1	317	-0.31%
2020/12/10	0	0.00	7	41.89	42.05	-7	321	-2.18%
2020/12/09	0	0.00	3	42.85	42.45	-3	325	-0.92%
2020/12/07	0	0.00	20	43.14	43.05	-20	340	-5.87%
2020/12/01	0	0.00	5	44.20	44.00	-5	374	-1.33%
2020/11/30	2	43.50	0	0.00	43.60	2	375	0.53%
2020/11/25	5	43.65	0	0.00	43.80	5	406	1.23%
2020/11/17	2	45.30	0	0.00	45.30	2	438	0.46%
2020/11/16	3	45.58	9	45.43	45.85	-6	452	-1.33%
2020/11/13	0	0.00	1	44.65	44.60	-1	461	-0.22%
2020/11/12	1	43.95	6	44.12	43.90	-5	507	-0.99%
2020/11/11	1	43.70	5	43.85	43.85	-4	548	-0.73%
2020/11/09	5	45.50	8	45.70	46.30	-3	623	-0.48%
2020/11/06	0	0.00	1	45.15	44.90	-1	623	-0.16%
2020/10/30	0	0.00	1	45.15	44.20	-1	754	-0.13%
2020/10/29	0	0.00	1	44.20	44.30	-1	760	-0.13%
2020/10/28	0	0.00	5	44.40	44.45	-5	770	-0.65%
2020/10/27	0	0.00	9	45.26	45.40	-9	769	-1.17%
2020/10/26	1	45.00	1	45.90	44.80	0	770	0.00%
2020/10/23	0	0.00	1	46.00	45.80	-1	773	-0.13%
2020/10/22	0	0.00	6	46.87	45.90	-6	775	-0.77%
2020/10/21	0	0.00	1	48.00	47.65	-1	774	-0.13%
2020/10/20	0	0.00	7	47.41	47.65	-7	771	-0.91%
2020/10/16	0	0.00	1	47.25	46.75	-1	773	-0.13%
2020/10/15	0	0.00	4	47.58	47.10	-4	772	-0.52%
2020/10/14	0	0.00	2	46.25	46.15	-2	757	-0.26%
2020/10/13	1	45.20	0	0.00	46.05	1	768	0.13%
2020/10/08	0	0.00	1	46.80	46.70	-1	790	-0.13%
2020/10/05	0	0.00	1	44.50	45.60	-1	899	-0.11%
2020/09/30	0	0.00	1	43.70	44.20	-1	901	-0.11%
2020/09/29	1	43.50	0	0.00	43.30	1	900	0.11%
2020/09/28	0	0.00	1	43.70	43.45	-1	901	-0.11%
2020/09/25	8	42.16	0	0.00	41.40	8	902	0.89%
2020/09/24	10	43.50	0	0.00	42.75	10	894	1.12%
2020/09/22	3	45.20	28	45.19	45.15	-25	884	-2.83%
2020/09/21	2	45.95	0	0.00	45.70	2	885	0.23%
2020/09/15	0	0.00	1	46.00	45.30	-1	928	-0.11%
2020/09/14	5	44.50	5	45.05	45.35	0	930	0.00%
2020/09/11	5	45.98	1	47.50	45.50	4	926	0.43%
2020/09/10	10	46.89	0	0.00	46.75	10	921	1.08%
2020/09/09	6	46.30	0	0.00	47.00	6	916	0.65%
2020/09/08	7	47.37	12	48.69	47.15	-5	908	-0.55%
2020/09/07	10	47.35	1	47.30	46.95	9	887	1.01%
2020/09/04	3	46.85	0	0.00	47.00	3	883	0.34%
2020/09/03	5	47.50	0	0.00	47.40	5	879	0.57%
2020/09/02	5	48.00	0	0.00	48.05	5	877	0.57%
2020/08/31	0	0.00	5	48.66	48.45	-5	866	-0.58%
2020/08/28	0	0.00	6	46.47	46.50	-6	844	-0.71%
2020/08/27	1	46.15	0	0.00	46.05	1	837	0.12%
2020/08/26	0	0.00	1	47.40	46.95	-1	833	-0.12%
2020/08/25	2	46.53	0	0.00	47.00	2	830	0.24%
2020/08/24	6	46.22	0	0.00	46.20	6	822	0.73%
2020/08/21	0	0.00	5	47.00	47.05	-5	816	-0.61%
2020/08/19	1	48.00	5	48.94	48.00	-4	799	-0.50%
2020/08/18	0	0.00	41	49.75	48.80	-41	787	-5.21%
2020/08/17	10	48.65	20	47.82	48.00	-10	738	-1.35%
2020/08/14	0	0.00	5	44.50	44.50	-5	690	-0.72%
2020/08/13	1	46.50	24	48.03	45.60	-23	671	-3.42%
2020/08/11	19	41.07	0	0.00	40.70	19	591	3.21%
2020/08/10	27	45.14	13	44.58	42.75	14	573	2.44%
2020/08/07	10	46.33	10	47.10	47.50	0	524	0.00%
2020/08/06	3	44.08	2	45.00	43.95	1	491	0.20%
2020/08/05	1	42.95	0	0.00	43.10	1	466	0.21%
2020/08/04	16	41.64	0	0.00	41.50	16	455	3.51%
2020/08/03	0	0.00	2	42.08	41.95	-2	449	-0.44%
2020/07/31	0	0.00	1	40.75	40.80	-1	439	-0.23%
2020/07/29	10	40.20	0	0.00	40.10	10	438	2.28%
2020/07/27	10	40.50	0	0.00	39.45	10	424	2.35%
2020/07/24	1	40.15	0	0.00	40.00	1	416	0.24%
2020/07/23	10	39.84	0	0.00	40.20	10	412	2.43%
2020/07/20	25	38.34	0	0.00	39.35	25	399	6.25%
2020/07/17	9	40.64	1	39.20	39.40	8	386	2.07%
2020/07/16	1	41.40	1	41.10	41.40	0	378	0.00%
2020/07/15	6	41.17	11	41.88	40.60	-5	382	-1.31%
2020/07/14	4	43.43	13	43.81	42.40	-9	362	-2.48%
2020/07/13	0	0.00	3	41.60	41.60	-3	273	-1.10%
2020/07/10	0	0.00	2	37.85	37.85	-2	265	-0.75%
2020/07/09	0	0.00	1	34.60	34.45	-1	251	-0.40%
2020/07/08	2	33.60	0	0.00	33.70	2	247	0.81%
2020/07/07	2	33.90	0	0.00	33.75	2	245	0.81%
2020/07/06	0	0.00	1	34.30	34.40	-1	244	-0.41%
2020/06/30	0	0.00	2	33.60	33.60	-2	241	-0.83%
2020/06/29	5	32.66	0	0.00	32.70	5	238	2.10%
2020/06/22	0	0.00	9	36.50	36.50	-9	219	-4.10%
2020/06/18	0	0.00	1	33.00	32.95	-1	193	-0.52%
2020/06/10	1	33.15	0	0.00	33.35	1	198	0.50%
2020/06/03	3	33.10	1	34.35	33.20	2	199	1.00%
2020/05/29	0	0.00	1	33.45	33.35	-1	192	-0.52%
2020/05/28	0	0.00	1	32.85	33.20	-1	192	-0.52%
2020/05/27	2	33.40	0	0.00	33.85	2	192	1.04%
2020/05/26	0	0.00	1	34.05	34.00	-1	190	-0.52%
2020/05/25	0	0.00	1	32.45	33.00	-1	179	-0.56%
2020/05/22	5	30.85	0	0.00	30.00	5	175	2.86%
2020/05/21	4	30.05	0	0.00	30.65	4	177	2.25%
2020/05/15	2	30.05	0	0.00	29.95	2	180	1.11%
2020/05/08	3	32.30	0	0.00	32.30	3	178	1.68%
2020/05/06	4	33.93	1	33.05	33.20	3	175	1.71%
2020/05/05	5	31.80	0	0.00	31.90	5	169	2.95%
2020/05/04	12	31.69	0	0.00	31.60	12	171	7.01%
2020/04/28	0	0.00	1	31.80	31.55	-1	180	-0.55%
2020/04/24	0	0.00	1	31.00	31.00	-1	174	-0.57%
2020/04/22	4	29.00	16	29.21	29.90	-12	171	-7.01%
2020/04/21	23	30.83	0	0.00	30.55	23	168	13.64%
2020/04/20	3	31.23	2	32.10	32.25	1	165	0.60%
2020/04/17	0	0.00	2	27.10	29.35	-2	153	-1.31%
2020/04/16	2	26.63	0	0.00	26.70	2	149	1.33%
2020/04/06	2	24.00	0	0.00	24.50	2	143	1.39%
2020/03/31	0	0.00	2	25.30	24.30	-2	140	-1.42%
2020/03/30	12	24.58	1	24.80	24.90	11	139	7.87%
2020/03/27	1	25.55	2	25.50	25.40	-1	137	-0.73%
2020/03/26	0	0.00	3	25.80	26.60	-3	131	-2.27%
2020/03/23	1	20.50	0	0.00	20.50	1	127	0.78%
2020/03/19	2	18.65	0	0.00	18.65	2	127	1.56%
2020/03/18	0	0.00	1	20.70	20.70	-1	123	-0.81%
2020/03/16	2	24.80	0	0.00	23.50	2	127	1.57%
2020/03/13	1	24.85	1	24.90	24.85	0	129	0.00%
2020/03/12	1	27.50	0	0.00	27.60	1	122	0.82%
2020/03/10	2	29.00	0	0.00	29.05	2	119	1.68%
2020/03/09	3	29.40	0	0.00	29.70	3	116	2.58%
2020/03/03	1	30.95	0	0.00	31.20	1	117	0.85%
2020/02/24	5	33.05	0	0.00	32.65	5	118	4.23%
2020/02/04	0	0.00	4	30.06	30.35	-4	146	-2.73%
2020/02/03	0	0.00	20	28.70	28.70	-20	149	-13.41%
2019/12/19	6	36.87	0	0.00	36.80	6	286	2.09%
2019/12/11	1	36.00	0	0.00	35.95	1	292	0.34%
2019/11/06	0	0.00	3	38.72	38.55	-3	455	-0.66%
2019/11/04	0	0.00	2	39.90	39.80	-2	484	-0.41%
2019/10/29	0	0.00	1	39.80	39.90	-1	519	-0.19%
2019/10/28	2	42.18	0.2	42.00	42.00	1.8	515	0.35%
2019/10/25	2	39.10	1	39.20	41.00	1	475	0.21%
2019/10/24	0	0.00	1	37.30	37.30	-1	456	-0.22%
2019/10/17	1	37.30	0	0.00	37.40	1	579	0.17%
2019/10/15	0	0.00	1	37.00	36.05	-1	737	-0.14%
2019/10/08	2	37.60	0	0.00	37.75	2	744	0.27%
2019/10/02	1	38.80	0	0.00	38.80	1	775	0.13%
2019/09/26	10	39.00	0	0.00	39.10	10	767	1.30%
2019/09/25	1	38.45	1	39.40	39.05	0	765	0.00%
2019/09/12	1	39.35	0	0.00	39.30	1	767	0.13%
2019/09/06	5	41.00	2	40.00	40.45	3	758	0.40%
2019/09/05	4	40.60	3	41.00	40.70	1	749	0.13%
2019/09/03	0	0.00	4	38.10	38.50	-4	723	-0.55%
2019/08/30	3	38.70	1	38.80	38.40	2	734	0.27%
2019/08/29	2	38.75	0	0.00	38.75	2	744	0.27%
2019/08/27	1	37.30	0	0.00	37.40	1	731	0.14%
2019/08/26	0	0.00	1	37.25	37.10	-1	732	-0.14%
2019/08/23	2	37.80	0	0.00	37.55	2	731	0.27%
2019/08/22	3	38.05	0	0.00	37.60	3	725	0.41%
2019/08/20	3	38.50	1	37.85	39.10	2	719	0.28%
2019/08/19	4	38.33	0	0.00	37.75	4	698	0.57%
2019/08/16	2	38.70	1	38.80	38.85	1	685	0.15%
2019/08/15	1	39.15	0	0.00	38.85	1	678	0.15%
2019/08/14	2	41.10	3	40.98	41.30	-1	658	-0.15%
2019/08/13	3	41.15	0	0.00	39.90	3	651	0.46%
2019/08/12	2	42.70	0	0.00	42.55	2	640	0.31%
2019/08/08	3	44.43	5	43.25	43.50	-2	637	-0.31%
2019/08/07	3	44.87	6	44.20	44.20	-3	631	-0.47%
2019/08/06	9	43.66	2	46.00	46.00	7	619	1.13%
2019/08/05	5	45.22	6	44.25	43.50	-1	600	-0.17%
2019/08/02	0	0.00	1	43.50	46.75	-1	587	-0.17%
2019/08/01	0	0.00	1	44.45	44.45	-1	578	-0.17%
2019/07/31	1	49.00	0	0.00	50.00	1	566	0.18%
2019/07/30	4	49.83	0	0.00	49.90	4	563	0.71%
2019/07/25	2	49.50	2	49.80	49.85	0	552	0.00%
2019/07/24	2	53.70	2	51.80	51.00	0	544	0.00%
2019/07/23	2	50.60	2	49.60	51.50	0	539	0.00%
2019/07/22	2	49.50	2	48.75	49.20	0	523	0.00%
2019/07/19	0	0.00	1	51.00	50.20	-1	517	-0.19%
2019/07/18	3	49.37	1	50.60	52.00	2	494	0.40%
2019/07/17	2	48.05	0	0.00	48.05	2	440	0.45%
2019/07/16	0	0.00	1	43.70	43.70	-1	348	-0.29%
2019/07/09	2	36.90	3	36.57	36.45	-1	350	-0.29%
2019/07/08	1	34.80	0	0.00	36.30	1	344	0.29%
2019/07/01	1	33.00	0	0.00	33.10	1	407	0.25%
2019/06/27	0	0.00	5	34.70	34.50	-5	452	-1.11%
2019/06/14	5	35.48	0	0.00	35.25	5	478	1.04%
2019/05/31	0	0.00	1	33.95	33.90	-1	440	-0.23%
2019/05/13	1	32.70	0	0.00	32.20	1	411	0.24%
2019/05/02	1	35.00	0	0.00	35.85	1	368	0.27%
2019/04/24	0	0.00	1	39.70	40.10	-1	300	-0.33%
2019/04/11	0	0.00	1	45.60	45.95	-1	237	-0.42%
2019/04/10	1	50.00	0	0.00	49.50	1	219	0.45%
2019/04/03	2	40.55	2	41.93	43.65	0	161	0.00%
2019/04/02	1	40.30	1	39.70	39.70	0	143	0.00%
2019/03/22	0	0.00	10	33.00	32.85	-10	54	-18.26%
2018/08/14	0	0.00	2	19.25	19.25	-2	12	-15.92%
2018/06/12	0	0.00	1	19.40	19.40	-1	17	-5.68%
2018/06/11	0	0.00	2	19.25	19.10	-2	17	-11.46%
2018/05/31	0	0.00	1	18.50	18.50	-1	17	-5.87%
2018/05/30	0	0.00	1	18.35	18.25	-1	18	-5.53%