健信 (4502)-元大-彰化券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
31.90
漲跌
▼0.25
漲幅
-0.78%
成交量
12張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/20	0	0.00	2	39.45	39.50	-2	16	-12.01%
2022/09/19	0	0.00	2	39.05	39.40	-2	21	-9.27%
2022/09/08	1	39.60	0	0.00	39.40	1	24	4.08%
2022/09/05	3	39.83	0	0.00	40.20	3	31	9.54%
2022/05/13	0	0.00	6	36.13	36.60	-6	14	-40.50%
2021/08/30	0	0.00	1	39.58	39.60	-1	89	-1.14%
2021/07/19	0	0.00	1	40.00	40.70	-1	97	-1.02%
2021/07/16	1	40.05	0	0.00	39.90	1	97	1.02%
2021/04/08	6	50.20	0	0.00	50.00	6	97	6.17%
2021/04/07	0	0.00	1	52.30	53.50	-1	85	-1.17%
2021/04/01	1	47.60	0	0.00	47.60	1	54	1.83%
2021/02/03	0	0.00	0.9	39.50	39.90	-0.9	44	-1.93%
2021/01/22	0	0.00	1	44.00	43.50	-1	37	-2.70%
2021/01/14	0	0.00	10	45.60	45.60	-10	33	-29.59%
2020/01/31	1	62.70	0	0.00	63.00	1	308	0.32%
2020/01/14	0	0.00	1.1	70.62	71.20	-1.1	316	-0.36%
2020/01/10	0	0.00	1	71.00	71.50	-1	329	-0.30%
2020/01/07	0	0.00	4	67.20	68.00	-4	317	-1.26%
2019/12/27	4	65.50	0	0.00	60.00	4	285	1.40%
2019/12/13	2	58.60	2	58.50	57.60	0	236	0.00%
2019/12/04	6	57.87	6	57.45	57.80	0	228	0.00%
2019/12/03	0	0.00	1	56.70	56.60	-1	223	-0.45%
2019/11/07	1	64.10	0	0.00	64.10	1	178	0.56%
2019/11/06	1	63.50	0	0.00	64.80	1	171	0.58%
2019/11/04	4	64.15	0	0.00	64.00	4	154	2.58%
2019/10/22	1	61.20	0	0.00	61.20	1	94	1.05%
2019/10/21	1	71.90	0	0.00	68.00	1	83	1.20%
2019/10/16	2	53.70	2	54.10	54.10	0	38	0.00%
2019/10/14	7	45.18	7	45.31	44.80	0	11	0.00%
2019/09/23	1	44.75	1	45.65	44.70	0	10	0.00%
2019/09/11	1	44.85	0	0.00	45.00	1	10	9.65%
2019/09/10	1	44.85	1	44.85	44.85	0	10	0.00%
2019/09/09	0	0.00	1	45.30	45.30	-1	10	-9.57%
2019/09/05	0	0.00	2	44.93	45.00	-2	10	-19.08%
2019/09/04	2	44.75	0	0.00	44.95	2	10	18.93%
2019/09/03	3	45.00	3	45.33	45.00	0	10	0.00%
2019/08/26	0	0.00	1	44.60	45.00	-1	10	-9.93%
2019/08/23	2	44.73	0	0.00	44.70	2	10	19.08%
2019/08/22	3	44.60	5	45.15	45.20	-2	10	-18.66%
2019/08/21	0	0.00	1	45.25	44.75	-1	10	-9.26%
2019/08/20	2	45.05	0	0.00	45.10	2	10	18.29%
2019/08/19	2	45.38	2	45.80	45.60	0	11	0.00%
2019/08/14	0	0.00	1	45.20	45.80	-1	14	-7.10%
2019/08/13	1	44.85	0	0.00	45.90	1	14	6.90%
2019/08/08	3	44.82	3	45.42	45.20	0	16	0.00%
2019/08/07	1	45.50	1	46.00	46.00	0	16	0.00%
2019/07/19	1	45.85	1	46.85	45.85	0	24	0.00%
2019/07/16	4	45.93	3	46.15	46.00	1	28	3.51%
2019/07/15	2	45.73	3	46.18	46.30	-1	29	-3.41%
2019/07/11	2	44.40	3	45.33	44.95	-1	31	-3.14%
2019/07/10	1	45.60	0	0.00	45.45	1	31	3.15%
2019/07/09	0	0.00	1	46.30	46.15	-1	31	-3.14%
2019/07/08	7	46.11	6	46.76	46.50	1	31	3.13%
2019/06/28	0	0.00	3	47.15	47.30	-3	32	-9.36%
2019/06/27	1	47.55	1	47.55	47.55	0	32	0.00%
2019/06/26	4	47.16	1	47.65	47.30	3	33	9.05%
2019/06/25	3	46.20	1	45.90	46.80	2	32	6.07%
2019/06/24	1	45.85	2	46.35	46.85	-1	32	-3.04%
2019/06/20	2	46.25	1	46.25	46.80	1	33	3.00%
2019/06/19	2	46.55	7	46.76	46.75	-5	33	-15.02%
2019/06/14	2	47.38	1	47.75	47.00	1	33	3.00%
2019/06/13	1	47.60	1	47.60	47.60	0	33	0.00%
2019/06/12	7	47.16	5	47.53	46.90	2	33	5.94%
2019/06/11	3	47.08	3	47.10	47.10	0	33	0.00%
2019/06/06	5	46.82	6	47.31	47.30	-1	33	-2.99%
2019/06/05	2	45.45	1	46.35	46.35	1	32	3.03%
2019/05/29	4	45.58	1	46.85	46.75	3	33	9.03%
2019/05/28	6	45.62	9	46.19	46.25	-3	32	-9.13%
2019/05/27	2	44.55	2	45.55	45.45	0	32	0.00%
2019/05/22	2	45.75	3	45.77	46.20	-1	32	-3.13%
2019/05/21	3	45.13	2	45.53	45.45	1	31	3.19%
2019/05/20	3	43.15	3	43.78	45.35	0	30	0.00%
2019/05/15	5	40.49	5	40.77	41.20	0	28	0.00%
2019/05/14	1	40.00	1	40.00	40.50	0	27	0.00%
2019/05/13	2	40.65	2	41.83	40.50	0	26	0.00%
2019/05/08	2	41.73	2	41.95	42.00	0	24	0.00%
2019/04/18	11	47.73	11	47.54	47.30	0	14	0.00%
2019/04/12	0	0.00	1	50.20	50.00	-1	13	-7.65%
2019/04/11	1	50.00	0	0.00	49.90	1	13	7.40%
2019/04/02	0	0.00	1	50.20	50.20	-1	13	-7.60%
2019/04/01	3	49.93	2	50.40	50.40	1	13	7.41%
2019/03/28	1	49.00	1	49.95	50.00	0	13	0.00%
2019/03/13	0	0.00	1	51.50	51.10	-1	15	-6.56%
2019/03/12	1	51.00	0	0.00	51.20	1	15	6.64%
2019/03/06	2	52.75	3	52.57	52.00	-1	15	-6.34%
2019/03/04	1	51.60	0	0.00	51.60	1	15	6.65%
2019/02/25	0	0.00	1	52.90	52.30	-1	15	-6.66%
2019/02/22	1	52.00	0	0.00	52.00	1	14	6.78%
2019/02/20	1	52.70	0	0.00	52.70	1	14	6.73%
2019/02/19	0	0.00	2	52.90	53.00	-2	14	-13.47%
2019/02/18	2	53.00	1	53.40	52.60	1	15	6.65%
2019/02/13	1	50.80	1	51.30	51.60	0	14	0.00%
2019/02/12	1	51.30	0	0.00	51.20	1	15	6.60%
2019/02/11	1	51.00	2	51.70	51.60	-1	15	-6.59%
2019/01/18	3	51.53	3	52.40	52.60	0	19	0.00%
2019/01/14	0	0.00	2	50.80	51.00	-2	20	-9.74%
2019/01/11	5	50.34	3	50.90	50.80	2	20	9.78%
2019/01/08	0	0.00	2	50.65	51.00	-2	21	-9.12%
2019/01/07	6	49.63	1	49.15	50.10	5	22	21.91%
2019/01/04	5	49.78	7	50.20	50.60	-2	22	-8.86%
2019/01/03	0	0.00	1	50.60	50.60	-1	23	-4.18%
2018/12/28	1	53.10	1	53.80	52.70	0	24	0.00%
2018/12/27	0	0.00	1	53.70	52.70	-1	24	-4.04%
2018/12/26	2	52.30	1	52.30	52.30	1	25	4.00%
2018/12/25	4	52.03	3	52.47	53.00	1	26	3.83%
2018/12/24	0	0.00	3	52.87	52.90	-3	28	-10.62%
2018/12/22	7	52.53	2	53.10	52.50	5	36	13.88%
2018/12/21	4	52.68	6	53.38	53.30	-2	36	-5.43%
2018/12/20	6	52.88	6	53.48	53.60	0	39	0.00%
2018/12/19	8	52.91	9	53.60	53.60	-1	40	-2.49%
2018/12/18	4	53.03	4	53.75	52.50	0	42	0.00%
2018/12/14	5	53.50	5	54.18	54.20	0	43	0.00%
2018/12/13	7	52.81	9	53.23	54.70	-2	42	-4.69%
2018/12/12	3	53.30	1	54.40	54.40	2	42	4.67%
2018/12/11	0	0.00	3	54.00	54.70	-3	42	-7.01%
2018/12/10	4	53.33	1	53.50	54.70	3	42	7.01%
2018/12/04	1	54.50	0	0.00	55.30	1	42	2.34%
2018/12/03	2	53.65	3	55.13	55.40	-1	42	-2.36%
2018/11/29	2	56.00	2	56.75	56.80	0	41	0.00%
2018/11/27	1	55.80	1	56.70	56.90	0	42	0.00%
2018/11/22	1	56.00	1	56.70	56.70	0	42	0.00%
2018/11/16	0	0.00	1	56.40	56.30	-1	43	-2.30%
2018/11/15	0	0.00	1	56.10	56.10	-1	43	-2.29%
2018/11/14	0	0.00	1	56.90	56.90	-1	43	-2.29%
2018/11/13	7	54.73	4	54.93	55.70	3	43	6.87%
2018/11/08	1	57.00	0	0.00	57.60	1	43	2.31%
2018/11/07	3	56.50	4	57.48	57.40	-1	43	-2.31%
2018/11/06	4	56.73	4	57.38	57.20	0	42	0.00%
2018/11/05	3	55.97	3	56.87	55.90	0	42	0.00%
2018/11/02	6	53.95	6	54.35	53.60	0	41	0.00%
2018/10/30	1	50.70	1	54.50	51.50	0	41	0.00%
2018/09/11	1	59.30	1	60.70	60.80	0	23	0.00%
2018/08/29	1	59.80	1	60.60	60.60	0	26	0.00%
2018/08/21	3	59.10	3	60.03	61.30	0	27	0.00%
2018/08/14	1	62.00	1	62.90	62.90	0	27	0.00%
2018/08/10	1	64.50	0	0.00	64.50	1	27	3.70%
2018/08/09	0	0.00	1	65.20	65.20	-1	27	-3.68%
2018/06/21	0	0.00	1	70.10	70.40	-1	31	-3.20%
2018/04/25	0.1	73.50	0	0.00	74.00	0.1	88	0.11%
2018/04/12	0.1	88.00	0	0.00	88.00	0.1	102	0.10%
2018/03/09	0	0.00	0.1	94.10	94.30	-0.1	105	-0.09%
2018/03/06	0	0.00	3.1	86.10	90.00	-3.1	86	-3.60%
2018/03/05	3.1	82.00	0	0.00	81.90	3.1	83	3.72%
2018/02/27	0.1	78.10	0	0.00	79.20	0.1	94	0.11%
2018/02/05	10	80.80	0	0.00	79.60	10	158	6.29%