金雨 (4503)-元大-彰化券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	54.20	44	53.89	54.30	-40	261	-15.29%
2024/12/12	0	0.00	10	52.50	52.60	-10	222	-4.49%
2024/12/11	0	0.00	1	52.50	52.00	-1	220	-0.45%
2024/12/10	20	51.78	0	0.00	52.10	20	219	9.11%
2024/12/09	12	52.58	0	0.00	52.40	12	224	5.36%
2024/12/06	15	53.40	1	53.50	53.70	14	219	6.39%
2024/12/05	15	52.69	1	52.50	52.60	14	215	6.50%
2024/12/04	0	0.00	1	51.60	51.60	-1	210	-0.48%
2024/11/28	0	0.00	4	49.80	49.15	-4	205	-1.95%
2024/11/25	0	0.00	1	50.30	50.40	-1	204	-0.49%
2024/11/18	0	0.00	1	49.80	49.75	-1	206	-0.49%
2024/11/14	1	50.10	0	0.00	50.00	1	207	0.48%
2024/11/13	0	0.00	1	51.20	50.30	-1	208	-0.48%
2024/11/12	1	50.40	0	0.00	51.70	1	208	0.48%
2024/11/08	0	0.00	1	51.90	51.60	-1	208	-0.48%
2024/11/07	33	53.12	32	53.02	53.00	1	204	0.49%
2024/11/01	4	51.60	0	0.00	51.40	4	195	2.05%
2024/10/24	2	51.10	0	0.00	51.30	2	181	1.10%
2024/10/23	3	53.17	1	53.20	53.00	2	180	1.11%
2024/10/21	2	53.80	2	53.10	53.00	0	176	0.00%
2024/10/18	1	50.00	0	0.00	49.70	1	165	0.61%
2024/10/16	0	0.00	1	51.00	50.70	-1	171	-0.58%
2024/10/04	1	50.20	0	0.00	50.20	1	244	0.41%
2024/10/01	1	50.60	0	0.00	50.60	1	304	0.33%
2024/09/26	1	52.10	1	52.50	52.10	0	378	0.00%
2024/09/24	10	52.80	0	0.00	52.00	10	431	2.32%
2024/09/23	0	0.00	2	51.55	53.60	-2	428	-0.47%
2024/09/18	1	49.00	1	49.50	48.15	0	454	0.00%
2024/09/13	0	0.00	1	48.40	48.30	-1	488	-0.20%
2024/09/12	0	0.00	1	48.20	48.20	-1	507	-0.20%
2024/09/11	1	49.00	0	0.00	48.55	1	541	0.18%
2024/09/10	1	49.00	1	49.60	47.40	0	543	0.00%
2024/09/04	1	46.60	0	0.00	45.00	1	547	0.18%
2024/08/27	0	0.00	4	47.59	48.80	-4	637	-0.63%
2024/08/01	0	0.00	1	54.50	54.50	-1	873	-0.11%
2024/07/30	0	0.00	1	53.00	53.30	-1	894	-0.11%
2024/07/29	2	52.60	0	0.00	51.80	2	894	0.22%
2024/07/22	1	54.60	0	0.00	54.60	1	895	0.11%
2024/07/18	0	0.00	2	58.30	58.30	-2	891	-0.22%
2024/07/17	1	59.80	0	0.00	59.70	1	891	0.11%
2024/07/11	1	60.50	0	0.00	60.50	1	902	0.11%
2024/07/09	2	61.90	0	0.00	62.50	2	883	0.23%
2024/07/08	1	64.00	1	62.90	64.40	0	875	0.00%
2024/07/04	3	64.73	2	64.75	64.20	1	811	0.12%
2024/07/01	0	0.00	1	62.50	62.50	-1	752	-0.13%
2024/06/28	2	62.00	1	62.80	62.40	1	729	0.14%
2024/06/26	1	61.70	1	61.60	61.40	0	714	0.00%
2024/06/25	2	62.30	0	0.00	62.20	2	723	0.28%
2024/06/24	0	0.00	1	64.30	63.90	-1	754	-0.13%
2024/06/21	1	63.30	2	63.25	63.40	-1	746	-0.13%
2024/06/19	1	61.50	0	0.00	61.80	1	756	0.13%
2024/06/18	2	61.95	1	61.20	61.10	1	768	0.13%
2024/06/13	0	0.00	1	59.20	59.20	-1	1,250	-0.08%
2024/06/12	1	60.00	0	0.00	58.90	1	1,278	0.08%
2024/06/06	0	0.00	1	58.50	58.90	-1	1,355	-0.07%
2024/06/03	2	62.00	2	63.15	62.30	0	1,390	0.00%
2024/05/31	2	62.70	2	62.65	61.70	0	1,366	0.00%
2024/05/30	1	59.90	0	0.00	59.60	1	1,354	0.07%
2024/05/29	2	62.15	3	61.83	61.30	-1	1,359	-0.07%
2024/05/28	4	62.15	4	63.03	61.50	0	1,356	0.00%
2024/05/27	0	0.00	0.1	61.10	61.10	-0.1	1,322	0.00%
2024/05/21	1	59.50	1	60.00	59.20	0	1,485	0.00%
2024/05/17	2	56.30	2	57.05	55.80	0	1,484	0.00%
2024/05/16	0	0.00	1	54.80	54.40	-1	1,516	-0.07%
2024/05/15	1	55.30	1	55.00	54.60	0	1,569	0.00%
2024/05/10	0	0.00	1	56.40	56.40	-1	1,684	-0.06%
2024/05/09	1	60.30	0	0.00	57.40	1	1,680	0.06%
2024/05/08	3	58.40	1	58.70	58.10	2	1,670	0.12%
2024/05/07	0	0.00	2	58.30	57.40	-2	1,663	-0.12%
2024/05/06	2	57.40	45	58.10	59.70	-43	1,637	-2.63%
2024/04/29	1	54.90	0	0.00	55.00	1	1,614	0.06%
2024/04/22	10	53.80	0	0.00	53.80	10	1,605	0.62%
2024/04/19	10	56.00	0	0.00	56.50	10	1,603	0.62%
2024/04/18	5	58.00	0	0.00	58.00	5	1,613	0.31%
2024/04/17	10	57.80	0	0.00	58.00	10	1,611	0.62%
2024/04/16	10	57.56	2	57.20	57.10	8	1,607	0.50%
2024/04/11	1	60.60	0	0.00	59.50	1	1,597	0.06%
2024/04/09	0	0.00	1	62.00	62.30	-1	1,583	-0.06%
2024/04/01	1	61.50	1	62.10	61.90	0	1,573	0.00%
2024/03/29	3	62.93	1	63.00	63.00	2	1,565	0.13%
2024/03/28	1	63.50	7	63.40	62.80	-6	1,559	-0.38%
2024/03/27	7	65.03	8	64.58	64.20	-1	1,545	-0.06%
2024/03/26	2	62.75	0	0.00	61.10	2	1,504	0.13%
2024/03/25	0	0.00	1	66.00	64.30	-1	1,488	-0.07%
2024/03/22	1	63.00	7	63.50	65.40	-6	1,474	-0.41%
2024/03/21	3	66.20	0	0.00	64.00	3	1,446	0.21%
2024/03/20	1	66.80	2	67.85	66.00	-1	1,418	-0.07%
2024/03/19	5	68.98	5	68.98	68.50	0	1,357	0.00%
2024/03/18	2	66.20	1	64.90	67.10	1	1,091	0.09%
2024/03/15	0	0.00	1	61.50	63.00	-1	911	-0.11%
2024/03/13	0	0.00	11	66.90	61.50	-11	885	-1.24%
2024/03/11	0	0.00	1	62.10	62.70	-1	825	-0.12%
2024/03/08	3	60.73	0	0.00	59.00	3	819	0.37%
2024/03/07	2	61.40	2	62.05	60.90	0	821	0.00%
2024/03/06	0	0.00	1	61.60	61.60	-1	817	-0.12%
2024/03/04	1	61.70	0	0.00	60.80	1	862	0.12%
2024/02/29	2	65.00	1	65.30	65.00	1	830	0.12%
2024/02/27	13	68.25	6	67.42	67.20	7	798	0.88%
2024/02/26	4	61.38	4	62.63	62.60	0	658	0.00%
2024/02/23	1	63.70	3	62.40	61.90	-2	643	-0.31%
2024/02/22	2	61.20	2	62.50	61.30	0	620	0.00%
2024/02/21	0	0.00	8	60.41	61.30	-8	603	-1.33%
2024/02/20	3	61.53	3	61.97	61.00	0	596	0.00%
2024/02/19	3	61.27	2	60.60	60.50	1	568	0.18%
2024/02/16	14	60.78	0	0.00	60.50	14	532	2.63%
2024/02/15	0	0.00	1	57.90	59.60	-1	483	-0.21%
2024/02/02	0	0.00	1	56.20	54.50	-1	425	-0.24%
2024/01/15	0	0.00	1	52.80	52.80	-1	480	-0.21%
2024/01/10	1	51.20	0	0.00	50.90	1	552	0.18%
2024/01/08	0	0.00	1	52.40	52.40	-1	829	-0.12%
2024/01/05	1	51.70	0	0.00	51.70	1	969	0.10%
2024/01/02	0	0.00	1	53.00	53.20	-1	1,185	-0.08%
2023/12/28	1	52.10	1	53.00	52.50	0	1,189	0.00%
2023/12/27	1	52.10	0	0.00	51.90	1	1,188	0.08%
2023/12/26	0	0.00	1	52.00	52.00	-1	1,186	-0.08%
2023/12/14	1	56.00	0	0.00	54.10	1	1,189	0.08%
2023/12/11	1	57.50	0	0.00	56.20	1	1,182	0.08%
2023/12/08	1	58.20	1	58.00	57.40	0	1,179	0.00%
2023/12/07	1	56.50	16	57.00	55.70	-15	1,172	-1.28%
2023/12/04	17	59.51	0	0.00	58.00	17	1,157	1.47%
2023/12/01	0	0.00	0.3	57.50	57.40	-0.3	1,145	-0.02%
2023/11/30	13	58.05	13	57.63	57.10	0	1,137	0.00%
2023/11/29	1	51.70	2	55.75	56.60	-1	1,084	-0.09%
2023/11/17	13	52.78	0	0.00	52.60	13	1,087	1.20%
2023/11/16	0	0.00	1	53.20	52.50	-1	1,085	-0.09%
2023/11/07	1	52.70	1	53.10	52.80	0	1,078	0.00%
2023/11/06	0	0.00	1	52.50	53.40	-1	1,085	-0.09%
2023/11/03	1	52.40	1	52.30	52.70	0	1,096	0.00%
2023/11/01	1	49.85	0	0.00	51.00	1	1,099	0.09%
2023/10/26	0	0.00	1	55.60	54.50	-1	1,160	-0.09%
2023/10/19	1	61.80	1	60.70	60.10	0	1,354	0.00%
2023/10/18	1	61.60	1	59.80	58.20	0	1,347	0.00%
2023/10/17	10	65.30	4	64.03	64.20	6	1,343	0.45%
2023/10/16	35	66.69	22	65.04	65.20	13	1,306	1.00%
2023/10/13	17	63.70	27	64.99	66.00	-10	1,110	-0.90%
2023/10/12	3	59.23	1	60.00	60.00	2	999	0.20%
2023/10/11	23	58.24	14	57.84	58.40	9	965	0.93%
2023/10/06	3	54.50	0	0.00	58.00	3	914	0.33%
2023/10/04	1	47.40	0	0.00	48.00	1	880	0.11%
2023/09/20	1	49.60	0	0.00	50.30	1	1,424	0.07%
2023/09/19	1	50.40	0	0.00	50.20	1	1,637	0.06%
2023/09/18	0	0.00	0.1	52.10	51.00	-0.1	1,720	0.00%
2023/09/11	0.2	52.70	0	0.00	52.30	0.2	1,778	0.01%
2023/09/05	1	53.30	0	0.00	53.90	1	1,843	0.05%
2023/08/15	0.2	60.70	0	0.00	60.90	0.2	2,231	0.01%
2023/08/14	0.2	62.00	0	0.00	61.00	0.2	2,266	0.01%
2023/08/11	0.1	62.00	0	0.00	62.80	0.1	2,304	0.00%
2023/08/09	1	65.00	0	0.00	65.50	1	2,393	0.04%
2023/08/04	0.3	62.52	0	0.00	62.30	0.3	3,165	0.01%
2023/08/02	1	67.10	0	0.00	64.40	1	3,311	0.03%
2023/08/01	0	0.00	6	68.55	68.80	-6	3,310	-0.18%
2023/07/28	2	75.20	2	75.50	75.20	0	3,267	0.00%
2023/07/27	2	80.70	2	77.30	77.50	0	3,243	0.00%
2023/07/26	10	75.74	6.2	75.93	76.00	3.8	3,131	0.12%
2023/07/25	1	73.30	3.3	73.24	73.30	-2.3	3,082	-0.07%
2023/07/24	2	70.90	0	0.00	70.70	2	3,070	0.07%
2023/07/21	2	72.20	1	72.30	73.00	1	3,059	0.03%
2023/07/20	0	0.00	0.6	73.15	74.30	-0.6	3,052	-0.02%
2023/07/19	1	72.10	2	72.10	70.50	-1	3,029	-0.03%
2023/07/18	2	70.00	2	69.80	70.30	0	3,051	0.00%
2023/07/17	0	0.00	1	72.80	72.00	-1	3,040	-0.03%
2023/07/14	2	71.25	0	0.00	70.60	2	3,033	0.07%
2023/07/13	1	71.20	2	71.55	71.00	-1	3,024	-0.03%
2023/07/12	2	71.70	3	70.67	70.60	-1	3,026	-0.03%
2023/07/11	4	74.83	3	72.40	72.70	1	3,026	0.03%
2023/07/10	6	76.92	6	75.47	75.10	0	3,029	0.00%
2023/07/07	3	75.33	0	0.00	74.20	3	3,005	0.10%
2023/07/06	1	75.30	1	75.00	73.60	0	3,053	0.00%
2023/07/05	30.1	83.43	37	83.27	77.00	-6.9	3,052	-0.23%
2023/07/04	0	0.00	5	79.22	80.10	-5	2,898	-0.17%
2023/07/03	7	70.56	6	72.08	72.90	1	2,868	0.03%
2023/06/30	7	70.90	15.4	70.93	71.90	-8.4	2,830	-0.30%
2023/06/29	17	68.94	2	68.50	69.00	15	2,780	0.54%
2023/06/28	13.4	66.58	14	67.36	66.50	-0.6	2,756	-0.02%
2023/06/27	23.3	72.07	11	71.53	67.00	12.3	2,708	0.45%
2023/06/26	1	64.80	3	69.00	70.10	-2	2,503	-0.08%
2023/06/21	3	62.87	39	63.05	63.80	-36	2,423	-1.49%
2023/06/20	2	61.85	3	61.93	61.70	-1	2,409	-0.04%
2023/06/16	10	60.70	1	62.30	60.70	9	2,406	0.37%
2023/06/15	5	61.50	2	61.00	61.10	3	2,401	0.12%
2023/06/14	9	61.11	0	0.00	61.70	9	2,391	0.38%
2023/06/13	18	60.59	0	0.00	60.60	18	2,385	0.75%
2023/06/09	1	64.80	1	66.10	64.90	0	2,353	0.00%
2023/06/08	5	65.46	3	66.63	64.60	2	2,347	0.09%
2023/06/07	2	65.95	13	64.98	66.10	-11	2,324	-0.47%
2023/06/06	1	63.50	3	63.73	63.30	-2	2,292	-0.09%
2023/06/05	1	63.50	5	63.60	62.80	-4	2,294	-0.17%
2023/06/02	2	63.80	1	65.80	63.10	1	2,299	0.04%
2023/06/01	2	64.80	35	65.77	65.10	-33	2,291	-1.44%
2023/05/31	0	0.00	1	65.50	65.60	-1	2,267	-0.04%
2023/05/30	3	63.47	1	63.60	63.20	2	2,239	0.09%
2023/05/29	1	60.90	12	61.53	62.00	-11	2,202	-0.50%
2023/05/26	2	59.20	2	60.20	59.80	0	2,188	0.00%
2023/05/25	1	59.40	0	0.00	58.70	1	2,181	0.05%
2023/05/23	5	60.62	1	60.60	60.60	4	2,241	0.18%
2023/05/22	16	61.28	3	58.60	60.30	13	2,289	0.57%
2023/05/19	8	62.34	2	62.20	62.70	6	2,280	0.26%
2023/05/18	1	62.10	2	61.70	62.20	-1	2,263	-0.04%
2023/05/17	3	61.57	1	62.20	62.40	2	2,244	0.09%
2023/05/16	17	60.03	1	60.80	60.70	16	2,245	0.71%
2023/05/15	2	59.50	0	0.00	59.10	2	2,262	0.09%
2023/05/12	23	60.41	4	58.75	59.60	19	2,248	0.85%
2023/05/11	14	68.01	13.2	66.14	62.00	0.8	2,150	0.04%
2023/05/10	1	64.00	5	62.32	67.60	-4	1,715	-0.23%
2023/05/09	4	61.48	25	61.40	61.50	-21	1,521	-1.38%
2023/05/08	0	0.00	18	56.41	57.70	-18	1,366	-1.32%
2023/05/05	7	53.29	0	0.00	52.50	7	1,341	0.52%
2023/05/04	15	53.57	0	0.00	53.50	15	1,341	1.12%
2023/05/03	1	54.80	0	0.00	54.60	1	1,333	0.07%
2023/05/02	20	54.93	0	0.00	54.60	20	1,336	1.50%
2023/04/27	2	51.80	1	53.10	53.00	1	1,317	0.08%
2023/04/26	1	53.00	0	0.00	53.20	1	1,308	0.08%
2023/04/25	1	53.90	0	0.00	54.00	1	1,305	0.08%
2023/04/24	1	55.40	0	0.00	55.40	1	1,293	0.08%
2023/04/20	0	0.00	2	58.30	58.90	-2	1,250	-0.16%
2023/04/14	3	56.37	5	56.34	55.70	-2	1,182	-0.17%
2023/04/13	4	56.90	0	0.00	56.00	4	1,165	0.34%
2023/04/07	0	0.00	1	48.05	48.45	-1	1,040	-0.10%
2023/03/31	1	48.45	0	0.00	48.65	1	1,104	0.09%
2023/03/15	0	0.00	3	46.00	46.20	-3	1,036	-0.29%
2023/03/14	3	45.75	0	0.00	44.90	3	1,028	0.29%
2023/03/13	1	44.85	0	0.00	44.50	1	1,021	0.10%
2023/03/10	0	0.00	1	45.25	45.50	-1	1,011	-0.10%
2023/03/01	0	0.00	2	46.00	45.30	-2	922	-0.22%
2023/02/21	1	49.30	0	0.00	48.85	1	840	0.12%
2023/02/20	2	49.05	2	49.68	48.15	0	796	0.00%
2023/02/17	1	44.95	1	45.95	47.70	0	728	0.00%
2023/02/16	1	44.20	1	44.60	44.50	0	667	0.00%
2023/02/15	0	0.00	3	42.50	43.40	-3	652	-0.46%
2023/02/14	3	44.57	0	0.00	44.05	3	634	0.47%
2023/02/13	1	45.80	48	44.80	45.10	-47	594	-7.90%
2023/02/10	19	42.56	9	42.94	43.65	10	536	1.86%
2023/02/09	24	41.78	1	41.40	42.00	23	516	4.45%
2023/02/08	14	41.10	1	41.35	41.35	13	479	2.71%
2023/02/03	1	38.80	0	0.00	38.00	1	456	0.22%
2023/02/02	1	38.45	0	0.00	38.80	1	455	0.22%
2022/12/28	1	40.00	1	40.10	40.70	0	434	0.00%
2022/12/27	1	41.70	3	40.28	40.00	-2	429	-0.47%
2022/12/23	0	0.00	2	36.80	38.40	-2	352	-0.57%
2022/11/24	0	0.00	1	36.00	36.00	-1	1,042	-0.10%
2022/11/23	1	36.00	0	0.00	36.40	1	1,059	0.09%
2022/11/02	0	0.00	0	33.30	33.55	0	1,699	0.00%
2022/11/01	0	0.00	1	32.05	32.15	-1	1,703	-0.06%
2022/10/27	1	31.65	0	0.00	31.80	1	1,779	0.06%
2022/10/19	0	0.00	1	32.55	32.55	-1	1,907	-0.05%
2022/10/18	0	0.00	1	32.95	32.95	-1	1,912	-0.05%
2022/10/17	1	30.50	3	32.45	32.50	-2	1,940	-0.10%
2022/10/14	2	32.33	1	33.15	32.15	1	1,950	0.05%
2022/10/13	2	32.60	0	0.00	31.95	2	1,959	0.10%
2022/10/07	1	37.40	0	0.00	36.90	1	2,024	0.05%
2022/09/30	0	0.00	1	36.35	37.15	-1	2,203	-0.05%
2022/09/29	1	37.40	0	0.00	36.80	1	2,275	0.04%
2022/09/28	0	0.00	1	37.05	36.50	-1	2,356	-0.04%
2022/09/27	3	37.00	1	36.95	37.00	2	2,433	0.08%
2022/09/26	1	36.45	0	0.00	36.60	1	2,482	0.04%
2022/09/23	0	0.00	1	38.00	38.00	-1	2,533	-0.04%
2022/09/22	0	0.00	1	38.85	38.85	-1	2,563	-0.04%
2022/09/21	1	37.60	0	0.00	37.65	1	2,614	0.04%
2022/09/20	3	38.30	0	0.00	38.45	3	2,693	0.11%
2022/09/19	5	39.80	4	39.05	38.15	1	2,870	0.03%
2022/09/16	3	41.35	3	41.35	41.30	0	3,104	0.00%
2022/09/15	12	46.14	10	43.70	43.70	2	3,097	0.06%
2022/09/14	2	42.90	1	43.05	43.05	1	3,148	0.03%
2022/09/13	1	39.30	0	0.00	39.15	1	3,238	0.03%
2022/09/08	0	0.00	1	38.05	38.05	-1	3,684	-0.03%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/09/02	1	39.85	0	0.00	39.35	1	4,248	0.02%
2022/08/31	0	0.00	3	40.57	40.00	-3	4,455	-0.07%
2022/08/30	2	39.18	0	0.00	39.35	2	4,441	0.05%
2022/08/26	1	41.00	0	0.00	40.60	1	4,419	0.02%
2022/08/25	7	42.29	9	42.51	41.30	-2	4,385	-0.05%
2022/08/19	3	40.38	6	40.43	40.25	-3	4,272	-0.07%
2022/08/18	61	41.68	63	39.95	39.60	-2	4,286	-0.05%
2022/08/17	1	38.65	1	38.60	38.65	0	4,118	0.00%
2022/08/12	5	35.82	5	35.56	35.40	0	4,139	0.00%
2022/08/11	0	0.00	1	36.15	36.50	-1	4,133	-0.02%
2022/08/10	2	35.45	1	35.40	35.65	1	4,122	0.02%
2022/08/08	0	0.00	1	36.15	36.15	-1	4,113	-0.02%
2022/08/05	0	0.00	1	37.50	37.50	-1	4,107	-0.02%
2022/08/04	5	36.43	4	37.18	36.60	1	4,106	0.02%
2022/08/03	2	39.03	0	0.00	37.40	2	4,083	0.05%
2022/07/28	0	0.00	1	38.30	37.50	-1	3,982	-0.03%
2022/07/27	1	38.15	0	0.00	38.30	1	3,976	0.03%
2022/07/21	1	40.80	0	0.00	40.70	1	3,917	0.03%
2022/07/19	0	0.00	3	39.87	40.00	-3	3,888	-0.08%
2022/07/18	5	41.30	4	41.43	40.35	1	3,896	0.03%
2022/07/15	4	39.70	5	39.48	39.85	-1	3,900	-0.03%
2022/07/14	0	0.00	1	39.30	39.50	-1	3,890	-0.03%
2022/07/12	6	36.27	0	0.00	35.80	6	3,814	0.16%
2022/07/11	3	39.72	1	40.65	39.30	2	3,780	0.05%
2022/07/08	3	38.12	8	38.12	38.00	-5	3,734	-0.13%
2022/07/07	1	36.25	11	36.94	37.35	-10	3,697	-0.27%
2022/07/06	0	0.00	4	37.31	36.05	-4	3,617	-0.11%
2022/07/05	10	36.60	0	0.00	36.30	10	3,529	0.28%
2022/07/04	2	39.95	2	39.73	40.30	0	3,423	0.00%
2022/07/01	11	42.44	11	42.69	40.10	0	3,364	0.00%
2022/06/30	6	44.05	0	0.00	44.55	6	3,293	0.18%
2022/06/29	1	45.05	1	45.40	45.90	0	3,237	0.00%
2022/06/28	2	45.63	12	45.73	45.25	-10	3,163	-0.32%
2022/06/27	16	45.62	11	45.15	45.25	5	3,068	0.16%
2022/06/24	17	44.01	18	44.20	43.45	-1	2,864	-0.03%
2022/06/23	2	40.40	1	41.20	41.20	1	2,582	0.04%
2022/06/22	25	42.50	24	42.16	40.00	1	2,500	0.04%
2022/06/21	10	40.28	11	40.45	41.30	-1	2,175	-0.05%
2022/06/20	1	39.00	6	39.09	37.70	-5	1,992	-0.25%
2022/06/17	5	42.32	6	41.85	41.85	-1	1,881	-0.05%
2022/06/16	3	39.80	14	39.47	42.35	-11	1,523	-0.72%
2022/06/15	15	39.11	3	38.50	38.50	12	1,392	0.86%
2022/06/14	4	38.40	5	37.67	37.90	-1	1,315	-0.08%
2022/06/13	14	38.76	9	38.76	39.00	5	1,200	0.42%
2022/06/10	0	0.00	10	35.65	37.50	-10	914	-1.09%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/08	1	30.50	1	31.50	31.00	0	686	0.00%
2022/06/07	1	31.30	1	31.50	31.05	0	683	0.00%
2022/06/06	1	30.50	0	0.00	30.80	1	681	0.15%
2022/06/02	0	0.00	1	33.20	32.00	-1	670	-0.15%
2022/06/01	2	34.28	2	34.13	33.50	0	662	0.00%
2022/05/27	3	32.70	4	32.73	32.80	-1	596	-0.17%
2022/05/26	2	30.43	22	31.57	31.10	-20	542	-3.69%
2022/05/25	20	30.80	1	30.80	30.80	19	466	4.08%
2022/05/24	1	28.50	16	30.23	28.00	-15	412	-3.64%
2022/05/23	16	29.00	2	29.00	29.00	14	376	3.72%
2022/05/20	3	27.00	1	26.25	26.40	2	342	0.58%
2022/05/17	1	25.60	0	0.00	25.60	1	323	0.31%
2022/05/12	0	0.00	2	26.00	24.70	-2	307	-0.65%
2022/05/10	2	24.00	0	0.00	23.70	2	301	0.66%
2022/05/09	0	0.00	1	25.85	25.90	-1	272	-0.37%
2022/05/06	0	0.00	4	23.78	23.55	-4	288	-1.39%
2022/04/28	2	23.30	0	0.00	23.10	2	305	0.65%
2022/04/27	1	23.35	1	23.25	23.20	0	305	0.00%
2022/04/25	1	24.75	0	0.00	24.55	1	292	0.34%
2022/04/21	1	26.40	1	26.30	26.40	0	262	0.00%
2022/04/18	1	22.40	0	0.00	22.35	1	194	0.51%
2022/02/22	0	0.00	2	31.05	30.00	-2	788	-0.25%
2022/02/21	0	0.00	2	31.15	31.05	-2	797	-0.25%
2022/02/18	0	0.00	1	31.20	31.50	-1	802	-0.12%
2022/02/17	0	0.00	2	31.93	31.40	-2	808	-0.25%
2022/02/16	2	32.00	7	32.17	31.80	-5	817	-0.61%
2022/02/14	0	0.00	3	31.35	31.00	-3	827	-0.36%
2022/02/11	17	33.28	4	33.13	32.35	13	834	1.56%
2022/02/10	10	32.10	0	0.00	32.30	10	845	1.18%
2022/02/08	0	0.00	1	31.30	32.25	-1	860	-0.12%
2022/01/12	1	28.40	0	0.00	28.60	1	1,379	0.07%
2022/01/07	1	28.60	0	0.00	28.60	1	1,818	0.06%
2022/01/03	2	31.70	2	33.50	31.25	0	2,748	0.00%
2021/12/23	2	32.50	0	0.00	32.30	2	3,515	0.06%
2021/12/22	1	33.30	1	33.60	32.90	0	3,567	0.00%
2021/12/21	0	0.00	6	32.34	32.10	-6	3,575	-0.17%
2021/12/17	7	33.85	3	32.67	32.20	4	3,740	0.11%
2021/12/16	0	0.00	6	32.18	32.20	-6	3,752	-0.16%
2021/12/15	6	31.83	0	0.00	31.90	6	3,828	0.16%
2021/12/14	2	31.05	3	31.15	30.20	-1	3,840	-0.03%
2021/12/13	0	0.00	3	32.17	32.10	-3	3,828	-0.08%
2021/12/10	7	31.98	4	31.95	31.65	3	3,818	0.08%
2021/12/09	4	29.95	22	31.22	31.85	-18	3,749	-0.48%
2021/12/08	20	30.25	2	29.50	30.25	18	3,675	0.49%
2021/12/06	1	27.35	0	0.00	27.90	1	3,681	0.03%
2021/12/02	0	0.00	4	26.45	26.10	-4	3,683	-0.11%
2021/11/29	0	0.00	4	27.43	27.35	-4	3,735	-0.11%
2021/11/26	7	30.20	3	30.18	30.05	4	3,730	0.11%
2021/11/25	4	28.00	0	0.00	29.05	4	3,635	0.11%
2021/11/24	0	0.00	4	26.15	26.45	-4	3,613	-0.11%
2021/11/19	1	27.60	0	0.00	26.80	1	3,627	0.03%
2021/11/18	4	28.16	0	0.00	27.95	4	3,616	0.11%
2021/11/15	2	29.00	0	0.00	29.75	2	3,595	0.06%
2021/11/08	0	0.00	0	30.00	29.45	0	3,578	0.00%
2021/11/04	17	30.78	31	30.71	30.20	-14	3,670	-0.38%
2021/11/03	11	29.80	1	29.60	29.80	10	3,665	0.27%
2021/11/02	2	29.70	0	0.00	29.20	2	3,641	0.05%
2021/10/28	1	28.90	1	29.45	28.70	0	3,514	0.00%
2021/10/27	1	30.60	1	31.00	30.70	0	3,474	0.00%
2021/10/26	0	0.00	8	30.29	29.70	-8	3,415	-0.23%
2021/10/25	1	31.15	0	0.00	31.35	1	3,370	0.03%
2021/10/21	0	0.00	3	33.88	32.95	-3	3,231	-0.09%
2021/10/20	3	36.93	13	36.30	36.60	-10	3,155	-0.32%
2021/10/19	2	37.15	5	38.51	37.70	-3	3,107	-0.10%
2021/10/18	0	0.00	26	38.98	38.55	-26	2,997	-0.87%
2021/10/15	3	37.65	37	38.86	37.50	-34	2,842	-1.20%
2021/10/14	77	38.56	18	40.26	35.80	59	2,662	2.22%
2021/10/13	15	38.16	5	37.54	38.25	10	2,306	0.43%
2021/10/12	4	33.11	13	32.48	34.80	-9	2,028	-0.44%
2021/10/08	1	35.10	1	35.65	32.80	0	1,916	0.00%
2021/10/07	1	32.35	3	31.68	32.45	-2	1,705	-0.12%
2021/10/06	2	30.60	0	0.00	30.85	2	1,516	0.13%
2021/10/04	2	28.03	30	28.33	28.90	-28	1,383	-2.02%
2021/10/01	25	30.62	5	32.66	28.10	20	1,289	1.55%
2021/09/30	19	29.73	0	0.00	30.45	19	1,020	1.86%
2021/09/28	1	26.60	2	25.20	25.20	-1	846	-0.12%
2021/09/27	0	0.00	1	26.50	26.25	-1	819	-0.12%
2021/09/24	2	26.20	10	26.90	27.20	-8	723	-1.11%
2021/09/23	2	24.00	22	23.94	24.75	-20	635	-3.15%
2021/09/22	22	24.05	2	23.00	22.50	20	602	3.32%
2021/09/17	0	0.00	13	24.30	24.30	-13	511	-2.54%
2021/09/16	0	0.00	1	22.00	22.10	-1	485	-0.21%
2021/09/15	2	21.83	1	21.80	21.90	1	481	0.21%
2021/09/13	1	21.70	2	21.70	21.95	-1	467	-0.21%
2021/09/10	4	22.16	1	22.80	21.80	3	455	0.66%
2021/09/09	0	0.00	1	21.00	21.30	-1	426	-0.23%
2021/09/08	1	19.90	1	20.00	19.40	0	412	0.00%
2021/09/07	2	20.95	1	20.80	20.40	1	407	0.25%
2021/09/06	0	0.00	2	22.60	21.55	-2	395	-0.51%
2021/09/03	1	23.00	8	22.90	22.20	-7	380	-1.84%
2021/09/02	0	0.00	8	22.90	22.90	-8	327	-2.45%
2021/09/01	1	20.85	5	21.14	20.85	-4	316	-1.26%
2021/08/31	4	20.65	1	20.10	19.85	3	298	1.00%
2021/08/30	0	0.00	2	21.85	21.85	-2	263	-0.76%
2021/08/27	3	19.17	8	19.90	19.90	-5	253	-1.97%
2021/08/26	6	18.10	0	0.00	18.10	6	233	2.57%
2021/08/11	2	19.00	6	21.55	18.50	-4	170	-2.35%
2021/08/10	0	0.00	21	19.65	19.65	-21	96	-21.87%
2021/08/09	0	0.00	1	17.00	17.90	-1	50	-2.00%
2021/08/04	0	0.00	1	16.20	16.20	-1	30	-3.31%
2021/07/26	0	0.00	1	16.35	16.15	-1	34	-2.88%
2021/07/19	0	0.00	1	16.60	16.70	-1	44	-2.23%
2021/07/06	0	0.00	10	16.70	16.80	-10	85	-11.73%
2021/06/21	0	0.00	4	16.65	17.00	-4	137	-2.92%
2021/05/28	0	0.00	5	17.50	17.35	-5	147	-3.40%
2021/05/27	0	0.00	2	17.85	17.80	-2	146	-1.36%
2021/05/05	0	0.00	4	19.00	18.70	-4	159	-2.50%
2021/04/28	25	20.15	0	0.00	19.70	25	159	15.69%
2021/04/27	10	20.20	0	0.00	20.05	10	153	6.52%
2021/04/23	0	0.00	2	19.95	19.70	-2	149	-1.34%
2021/04/22	1	19.00	0	0.00	19.20	1	148	0.67%
2021/04/21	0	0.00	9	20.95	20.80	-9	142	-6.33%
2021/04/19	0	0.00	2	19.70	19.55	-2	130	-1.53%
2021/04/15	0	0.00	1	20.00	19.30	-1	128	-0.78%
2021/04/14	5	19.40	5	19.52	19.35	0	126	0.00%
2021/04/12	0	0.00	6	19.87	19.50	-6	115	-5.21%
2021/04/08	5	18.80	1	19.60	18.70	4	109	3.67%
2021/04/07	1	19.65	18	19.48	19.35	-17	105	-16.05%
2021/04/01	0	0.00	2	18.30	17.90	-2	88	-2.26%
2021/03/31	0	0.00	7	17.89	18.25	-7	79	-8.84%
2021/03/04	2	16.85	2	17.80	17.85	0	65	0.00%
2021/02/24	0	0.00	2	17.80	17.80	-2	59	-3.39%
2021/02/19	0	0.00	1	16.10	16.05	-1	52	-1.90%
2021/02/03	0	0.00	2	16.05	15.85	-2	51	-3.90%
2021/02/02	0	0.00	2	16.00	16.05	-2	51	-3.89%
2021/02/01	0	0.00	1	15.85	16.00	-1	51	-1.94%
2021/01/25	1	15.95	0	0.00	15.95	1	49	2.02%
2021/01/21	0	0.00	1	16.40	16.15	-1	48	-2.07%
2021/01/11	0	0.00	2	17.55	17.55	-2	55	-3.61%
2020/12/21	1	17.15	0	0.00	17.20	1	58	1.71%
2020/11/10	1	16.25	0	0.00	16.60	1	90	1.11%
2020/10/30	1	16.80	0	0.00	16.70	1	90	1.11%
2020/10/16	1	16.65	0	0.00	16.85	1	89	1.12%
2020/09/23	7	18.50	5	19.60	19.75	2	93	2.15%
2020/09/21	5	16.49	0	0.00	16.50	5	69	7.18%
2020/09/11	4	16.89	0	0.00	17.45	4	105	3.78%
2020/09/09	1	17.90	0	0.00	17.80	1	105	0.95%
2020/09/02	7	18.35	0	0.00	18.25	7	102	6.80%
2020/09/01	1	19.10	0	0.00	19.35	1	101	0.99%
2020/08/31	1	19.60	0	0.00	19.60	1	101	0.99%
2020/08/28	1	19.80	0	0.00	19.80	1	100	0.99%
2020/08/27	3	19.87	0	0.00	20.00	3	102	2.92%
2020/08/19	1	20.35	0	0.00	20.30	1	104	0.96%
2020/08/18	1	20.20	0	0.00	20.55	1	104	0.96%
2020/08/17	0	0.00	20	20.28	20.30	-20	105	-18.90%
2020/08/10	1	20.25	0	0.00	20.30	1	117	0.85%
2020/07/31	2	20.10	0	0.00	20.30	2	118	1.69%
2020/07/28	6	20.64	0	0.00	20.25	6	119	5.03%
2020/07/27	0	0.00	3	22.05	22.05	-3	117	-2.55%
2020/07/13	1	20.35	0	0.00	20.50	1	125	0.80%
2020/07/09	3	20.53	0	0.00	20.55	3	134	2.24%
2020/07/08	0	0.00	1	20.55	20.55	-1	134	-0.74%
2020/07/07	2	21.05	0	0.00	20.80	2	134	1.49%
2020/07/01	1	22.90	0	0.00	23.95	1	125	0.79%
2020/06/29	0	0.00	1	22.25	22.10	-1	117	-0.85%
2020/06/24	0	0.00	30	23.15	23.15	-30	112	-26.65%
2020/06/23	0	0.00	20	21.09	21.05	-20	99	-20.03%
2020/06/22	1	21.95	26	21.96	22.10	-25	96	-25.92%
2020/05/28	1	16.20	0	0.00	16.15	1	87	1.14%
2020/05/19	2	15.45	0	0.00	15.50	2	74	2.69%
2020/05/13	2	16.05	0	0.00	16.05	2	72	2.74%
2020/04/14	0	0.00	13	18.15	18.15	-13	55	-23.46%
2020/03/18	5	15.04	0	0.00	15.00	5	35	14.20%
2020/03/17	1	16.65	0	0.00	16.65	1	32	3.07%
2020/03/16	1	18.50	0	0.00	18.45	1	29	3.37%
2020/03/12	0	0.00	1	20.30	19.90	-1	28	-3.45%
2020/02/19	0	0.00	1	20.80	20.80	-1	28	-3.50%
2020/02/14	1	20.60	0	0.00	20.60	1	30	3.26%
2020/02/03	1	20.30	0	0.00	20.40	1	35	2.81%
2020/01/07	2	24.15	0	0.00	24.05	2	83	2.38%
2019/12/27	1	24.55	0	0.00	24.50	1	82	1.21%
2019/12/25	1	24.50	0	0.00	24.85	1	83	1.20%
2019/12/11	1	24.90	0	0.00	24.90	1	82	1.21%
2019/12/06	1	25.10	0	0.00	25.00	1	85	1.17%
2019/11/25	2	25.25	0	0.00	25.55	2	87	2.29%
2019/11/18	2	26.25	0	0.00	26.00	2	88	2.25%
2019/11/14	8	26.48	0	0.00	26.55	8	86	9.26%
2019/11/08	0	0.00	7	28.35	28.20	-7	88	-7.92%
2019/10/21	1	27.95	0	0.00	27.90	1	72	1.37%
2019/10/16	2	29.10	2	29.30	28.80	0	64	0.00%
2019/09/06	2	25.78	0	0.00	25.65	2	28	6.92%
2019/09/04	2	25.45	0	0.00	25.70	2	28	6.92%
2019/08/12	1	26.35	0	0.00	26.35	1	20	5.00%
2019/05/31	1	25.70	2	25.85	26.00	-1	44	-2.27%
2019/05/30	0	0.00	1	26.00	26.10	-1	43	-2.27%
2019/05/15	0	0.00	3	27.87	27.85	-3	60	-4.99%
2019/05/10	0	0.00	2	27.85	28.10	-2	61	-3.27%
2019/04/24	1	28.95	0	0.00	28.95	1	81	1.23%
2019/04/12	1	29.80	0	0.00	30.20	1	76	1.31%
2019/04/03	1	28.45	0	0.00	28.40	1	72	1.38%
2019/04/02	4	29.64	1	29.20	29.15	3	70	4.26%
2019/03/25	4	25.93	1	25.70	26.30	3	59	5.06%
2019/03/22	1	25.05	0	0.00	25.70	1	58	1.71%
2019/03/20	1	25.15	0	0.00	25.00	1	57	1.74%
2019/03/11	3	25.53	0	0.00	25.50	3	57	5.19%
2019/03/07	2	25.65	4	25.30	25.25	-2	56	-3.53%
2019/03/06	2	26.00	0	0.00	25.80	2	56	3.56%
2019/02/21	1	27.10	0	0.00	26.55	1	53	1.88%
2019/02/20	1	26.50	0	0.00	27.40	1	51	1.95%
2019/02/19	4	26.13	1	26.20	26.20	3	47	6.26%
2019/02/12	0	0.00	1	25.25	25.30	-1	38	-2.62%
2019/02/11	2	24.58	0	0.00	25.50	2	38	5.25%
2019/01/29	0	0.00	1	25.50	25.00	-1	37	-2.65%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2019/01/18	0	0.00	1	20.50	20.60	-1	14	-6.82%
2019/01/09	1	20.90	0	0.00	20.90	1	14	6.70%
2018/11/27	1	20.50	0	0.00	20.45	1	14	6.87%
2018/11/15	1	22.50	0	0.00	22.80	1	15	6.53%
2018/10/11	0	0.00	1	24.50	25.00	-1	25	-3.87%
2018/10/05	0	0.00	1	26.05	26.00	-1	27	-3.70%
2018/09/20	0	0.00	2	27.05	27.00	-2	63	-3.17%
2018/09/19	0	0.00	7	26.97	27.00	-7	67	-10.38%
2018/09/18	0	0.00	1	27.00	26.55	-1	71	-1.40%
2018/09/17	1	26.65	4	26.58	26.70	-3	71	-4.19%
2018/09/03	0	0.00	1	29.00	29.00	-1	74	-1.34%
2018/08/31	1	28.50	0	0.00	29.45	1	74	1.33%
2018/08/27	0	0.00	3	26.33	26.70	-3	75	-3.96%
2018/08/24	0	0.00	2	26.83	26.60	-2	75	-2.64%
2018/08/23	1	26.55	4	26.60	26.90	-3	75	-3.97%
2018/08/13	10	27.98	0	0.00	27.90	10	75	13.33%
2018/08/10	2	28.95	0	0.00	28.90	2	74	2.69%
2018/08/03	3	28.43	0	0.00	28.50	3	74	4.05%
2018/08/02	1	28.80	0	0.00	28.50	1	73	1.36%
2018/07/31	3	29.10	0	0.00	29.40	3	73	4.09%
2018/07/30	1	29.00	0	0.00	29.10	1	73	1.37%
2018/07/26	2	28.60	0	0.00	29.10	2	71	2.79%
2018/07/20	1	29.00	0	0.00	28.95	1	72	1.39%
2018/07/19	2	29.23	0	0.00	29.45	2	71	2.79%
2018/07/18	1	29.50	0	0.00	29.50	1	70	1.41%
2018/07/16	2	29.80	0	0.00	30.85	2	67	2.95%
2018/07/11	4	30.73	0	0.00	30.80	4	67	5.96%
2018/07/09	1	29.60	0	0.00	31.20	1	67	1.49%
2018/07/05	1	30.60	0	0.00	30.50	1	66	1.51%
2018/07/02	1	35.00	0	0.00	33.65	1	61	1.63%
2018/06/26	0	0.00	1	36.30	36.75	-1	57	-1.75%
2018/06/14	1	28.20	0	0.00	28.50	1	39	2.53%
2018/06/12	1	29.00	0	0.00	28.60	1	38	2.57%
2018/06/06	1	27.20	0	0.00	28.40	1	36	2.73%
2018/03/22	0	0.00	1	38.65	39.00	-1	60	-1.66%
2018/03/21	1	39.80	0	0.00	39.50	1	59	1.67%
2018/02/23	1	40.70	0	0.00	40.60	1	124	0.80%