台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    21.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    464
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00521.7521.75-5906-0.55%
2025/01/13620.4900.0020.3569130.66%
2025/01/09120.8000.0020.8519340.11%
2025/01/07123.3500.0022.8019250.11%
2024/12/31123.2000.0023.2019430.11%
2024/12/2700.00124.1524.00-1938-0.11%
2024/12/261025.3500.0024.80109221.08%
2024/12/251026.1511.225.7526.35-1.2893-0.13%
2024/12/241124.80324.9824.8088610.93%
2024/12/2312.225.181126.0925.301.28590.14%
2024/12/201126.263326.3426.70-22793-2.77%
2024/12/191023.6317.723.8824.30-7.7668-1.15%
2024/12/17222.5300.0023.1026170.32%
2024/12/0900.00623.1023.10-6650-0.92%
2024/12/0600.001523.9522.80-15657-2.28%
2024/12/0500.0033.123.2123.40-33.1675-4.90%
2024/12/0400.00122.0122.00-1718-0.14%
2024/12/030.123.4512523.4023.40-124.9784-15.92% 大賣/鉅額交易
2024/11/2800.00219.1519.00-2931-0.21%
2024/11/14320.5700.0020.1031,2830.23%
2024/11/13220.8000.0020.8021,3340.15%
2024/11/11121.2000.0021.2011,5160.07%
2024/11/05121.8000.0021.7011,6960.06%
2024/11/04220.8000.0020.8021,7350.12%
2024/10/30821.3900.0020.9581,8330.44%
2024/10/29621.7000.0021.6061,8360.33%
2024/10/28321.9800.0022.1531,8460.16%
2024/10/2500.00222.2522.20-21,858-0.11%
2024/10/2400.001122.4122.40-111,881-0.58%
2024/10/2300.00422.9022.85-41,898-0.21%
2024/10/22123.0000.0023.0011,9390.05%
2024/10/18123.3000.0023.1512,0100.05%
2024/10/1700.001524.3724.30-152,003-0.75%
2024/10/1600.00423.3423.00-41,990-0.20%
2024/10/09522.1800.0022.3052,0540.24%
2024/10/04223.5500.0023.5522,1980.09%
2024/10/01124.2000.0024.2012,4000.04%
2024/09/30224.4300.0024.2522,4240.08%
2024/09/26424.9800.0024.4042,5800.16%
2024/09/25825.6400.0025.7582,6800.30%
2024/09/24223.63823.8023.45-62,693-0.22%
2024/09/23423.5500.0023.4542,7090.15%
2024/09/203624.41325.0024.25332,7201.21%
2024/09/19325.0000.0025.0032,7510.11%
2024/09/182524.5400.0024.50252,7750.90%
2024/09/13924.9000.0024.9092,8340.32%
2024/09/1200.002625.7725.65-262,914-0.89%
2024/09/102524.4700.0024.20253,0800.81%
2024/09/09125.95126.1526.0003,0710.00%
2024/09/061026.5600.0026.50103,0990.32%
2024/09/05228.48829.0127.85-63,083-0.19%
2024/09/043.229.5131.429.5929.30-28.23,047-0.92%
2024/09/03528.2225.230.1630.50-20.22,999-0.67%
2024/09/02227.852928.5628.50-272,941-0.92%
2024/08/30227.2800.0026.8022,9670.07%
2024/08/29227.5500.0027.6023,0340.07%
2024/08/28528.01128.6028.6043,0590.13%
2024/08/21226.7800.0026.5022,9430.07%
2024/08/20227.65127.3527.2012,9160.03%
2024/08/1912.328.10528.2528.007.32,8780.25%
2024/08/164.429.862129.4129.25-16.62,838-0.58%
2024/08/1500.00227.9328.80-22,775-0.07%
2024/08/14929.47630.9129.6032,7330.11%
2024/08/1300.00227.6828.40-22,606-0.08%
2024/08/12426.5100.0025.8542,5490.16%
2024/08/091727.46227.3526.65152,5100.60%
2024/08/08224.932326.0026.00-212,430-0.86%
2024/08/061721.580.522.1121.5016.52,3600.70%
2024/08/055824.6500.0023.80582,3172.50%
2024/08/027.525.0400.0026.407.52,2870.33%
2024/08/0100.00224.0024.00-22,213-0.09%
2024/07/31622.0900.0021.8562,2040.27%
2024/07/301122.8600.0022.90112,1980.50%
2024/07/29222.30222.9021.4502,1820.00%
2024/07/23123.3000.0023.5012,1330.05%
2024/07/22525.7000.0025.7052,0880.24%
2024/07/18327.6000.0027.9032,0090.15%
2024/07/17127.4500.0028.1012,0010.05%
2024/07/15226.8500.0026.6021,9740.10%
2024/07/12128.0500.0028.0011,9560.05%
2024/07/113029.481029.3628.80201,9391.03%
2024/07/10929.2000.0028.3591,9060.47%
2024/07/08127.40228.2027.45-11,819-0.05%
2024/07/052530.36729.4530.35181,7621.02%
2024/07/03324.2500.0025.5031,5260.20%
2024/07/02721.6000.0023.2071,4790.47%
2024/06/270.318.0000.0017.600.31,1920.03%
2024/06/2400.00419.0519.10-41,103-0.36%
2024/06/21418.8600.0018.9541,0720.37%
2024/06/1800.00119.8019.35-1908-0.11%
2024/06/1700.00318.0018.00-3798-0.38%
2024/06/1400.00616.7016.40-6715-0.84%
2024/06/13216.93116.9516.8016880.15%
2024/06/12216.0500.0015.9026480.31%
2024/06/11116.0000.0016.2016270.16%
2024/06/07516.2600.0016.2556030.83%
2024/06/04114.9000.0014.6514350.23%
2024/05/3100.00112.4013.35-1311-0.32%
2024/05/30112.70112.4012.1502890.00%
2024/05/29112.3500.0012.4012970.34%
2024/05/2800.00412.2312.25-4311-1.28%
2024/05/27212.4500.0012.4023560.56%
2024/05/24212.1800.0012.1024040.49%
2024/05/2200.00512.1512.10-5440-1.14%
2024/05/20211.9800.0012.0025420.37%
2024/05/03311.7300.0011.9036560.46%
2024/04/2900.00111.1511.05-1645-0.16%
2024/04/1800.00110.7510.75-1633-0.16%
2024/04/17110.8000.0010.9516300.16%
2024/04/12112.1000.0012.1016160.17%
2024/04/1100.00112.4012.40-1603-0.17%
2024/03/08111.8000.0011.7515500.18%
2024/02/2900.00213.8514.15-2504-0.40%
2024/02/2600.00112.6512.60-1403-0.25%
2024/02/22114.00113.2513.8003640.00%
2024/02/21212.50113.0013.4012960.34%
2024/02/1900.00110.9511.10-1213-0.47%
2024/02/1500.00110.4010.60-1184-0.54%
2024/02/05110.0000.0010.2011700.59%
慶騰 相關文章