桓達 (4549)-元大-彰化券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
24張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	94.90	0	0.00	94.90	1	42	2.38%
2023/10/20	0	0.00	1.1	88.87	88.90	-1.1	38	-2.85%
2023/09/15	0	0.00	10	90.09	89.50	-10	106	-9.41%
2023/07/14	0	0.00	1	105.50	106.00	-1	186	-0.54%
2023/07/06	0	0.00	3	114.17	114.00	-3	176	-1.70%
2023/07/05	3	117.00	0	0.00	117.00	3	174	1.72%
2023/06/20	1	114.00	6	117.67	116.00	-5	142	-3.52%
2023/06/19	6	111.50	0	0.00	111.50	6	119	5.01%
2023/06/16	0	0.00	1	101.50	101.50	-1	89	-1.12%
2023/06/14	1	101.50	0	0.00	101.50	1	91	1.09%
2023/05/15	0	0.00	9	95.77	94.90	-9	93	-9.68%
2023/05/12	1	98.80	0	0.00	98.50	1	88	1.13%
2023/05/05	1	96.90	0	0.00	96.70	1	79	1.26%
2023/05/02	7	97.23	0	0.00	96.00	7	77	9.04%
2023/04/27	0	0.00	10.4	94.72	95.60	-10.4	75	-13.76%
2023/04/26	0	0.00	3.4	93.00	93.30	-3.4	71	-4.77%
2023/03/24	0	0.00	2	92.50	92.60	-2	57	-3.50%
2023/03/03	10	90.00	0	0.00	89.90	10	38	26.32%
2022/12/13	1	84.60	0	0.00	84.90	1	62	1.61%
2022/11/08	2	89.30	2	89.85	89.90	0	53	0.00%
2022/10/11	3	88.87	3	89.43	89.00	0	48	0.00%
2022/10/05	1	88.40	1	89.90	88.20	0	45	0.00%
2022/09/21	0	0.00	1	90.90	90.70	-1	44	-2.25%
2022/09/15	1	89.10	0	0.00	88.80	1	40	2.48%
2022/08/25	1	84.90	0	0.00	84.90	1	34	2.88%
2022/07/22	1	86.30	0	0.00	85.90	1	35	2.78%
2022/05/16	1	87.40	1	87.30	87.40	0	69	0.00%
2022/05/10	1	87.50	1	88.50	88.60	0	75	0.00%
2022/03/14	0	0.00	4	92.30	92.70	-4	90	-4.41%
2022/03/10	0	0.00	2	91.20	91.90	-2	90	-2.21%
2022/03/03	0	0.00	1	92.30	91.80	-1	89	-1.12%
2022/03/02	3	91.57	2	91.85	91.80	1	89	1.12%
2022/02/25	1	91.10	1	91.80	92.00	0	87	0.00%
2022/01/19	1	91.00	1	91.50	91.50	0	73	0.00%
2022/01/11	1	93.40	1	93.80	94.00	0	67	0.00%
2021/11/29	1	86.80	2	87.60	86.50	-1	45	-2.19%
2021/11/26	0	0.00	1	88.00	88.00	-1	45	-2.22%
2021/11/25	1	87.80	1	87.80	87.50	0	44	0.00%
2021/11/19	2	88.25	0	0.00	88.00	2	53	3.74%
2021/11/11	2	88.00	2	88.20	88.20	0	54	0.00%
2021/10/22	1	86.80	0	0.00	87.50	1	49	2.00%
2021/10/21	1	86.30	2	86.80	87.30	-1	49	-2.03%
2021/10/14	1	86.50	1	87.00	86.60	0	48	0.00%
2021/10/05	1	87.00	1	86.40	86.80	0	50	0.00%
2021/10/04	1	86.10	1	86.40	86.40	0	50	0.00%
2021/09/24	0	0.00	2	86.55	87.50	-2	46	-4.26%
2021/09/23	3	86.23	1	86.40	86.40	2	46	4.26%
2021/08/19	8	86.38	8	86.49	85.50	0	40	0.00%
2021/08/16	0	0.00	2	87.35	87.20	-2	35	-5.59%
2021/08/13	2	86.85	0	0.00	86.80	2	36	5.55%
2021/08/12	1	85.60	1	86.40	88.30	0	35	0.00%
2021/08/10	2	87.85	2	88.40	88.40	0	37	0.00%
2021/07/28	2	85.50	2	86.20	86.60	0	50	0.00%
2021/07/06	6	89.33	6	89.68	89.80	0	66	0.00%
2021/07/05	6	88.80	8	89.16	89.50	-2	73	-2.74%
2021/07/02	2	87.90	0	0.00	88.00	2	80	2.49%
2021/06/17	0	0.00	2	87.20	88.30	-2	107	-1.87%
2021/06/08	2	82.90	0	0.00	82.90	2	119	1.68%
2021/06/04	0	0.00	2	82.90	82.80	-2	120	-1.66%
2021/06/03	2	83.90	0	0.00	83.70	2	122	1.64%
2021/05/11	1	81.30	1	81.00	80.10	0	127	0.00%
2021/05/10	2	84.20	2	85.40	83.80	0	124	0.00%
2021/04/07	0	0.00	1	92.50	95.70	-1	129	-0.77%
2021/04/01	1	91.70	0	0.00	91.10	1	120	0.83%
2021/03/25	1	89.00	1	89.60	88.70	0	112	0.00%
2021/01/08	4	81.68	4	80.90	79.60	0	68	0.00%
2020/10/30	1	70.60	1	71.00	71.40	0	59	0.00%
2020/10/26	1	71.10	1	71.70	71.70	0	59	0.00%
2020/09/29	0	0.00	1	70.00	70.00	-1	65	-1.52%
2020/09/28	1	69.20	1	69.90	69.70	0	69	0.00%
2020/09/25	1	69.70	0	0.00	69.90	1	73	1.35%
2020/09/16	0	0.00	4	71.53	73.30	-4	75	-5.27%
2020/09/15	4	70.90	0	0.00	71.80	4	79	5.01%
2020/09/14	4	71.40	4	71.15	72.10	0	79	0.00%
2020/09/09	3	69.33	3	69.63	70.10	0	78	0.00%
2020/08/20	0	0.00	3	68.53	68.50	-3	62	-4.78%
2020/08/19	7	69.99	4	70.23	70.20	3	61	4.87%
2020/08/17	3	71.10	2	71.10	71.20	1	60	1.65%
2020/08/14	3	69.07	4	70.25	70.50	-1	61	-1.63%
2020/08/13	2	70.00	2	70.90	70.90	0	62	0.00%
2020/08/06	1	66.90	1	67.70	67.70	0	59	0.00%
2020/07/31	4	67.10	1	67.10	67.00	3	69	4.31%
2020/07/30	6	66.08	9	66.47	67.20	-3	70	-4.27%
2020/07/29	0	0.00	3	65.83	65.30	-3	70	-4.26%
2020/07/28	2	64.70	1	65.50	65.50	1	70	1.41%
2020/07/27	2	65.75	0	0.00	66.00	2	71	2.79%
2020/07/23	1	68.20	0	0.00	67.90	1	74	1.33%
2020/07/22	1	68.10	0	0.00	68.50	1	74	1.34%
2020/07/21	6	67.28	8	68.04	68.70	-2	74	-2.67%
2020/07/15	2	70.10	2	71.10	70.80	0	76	0.00%
2020/07/07	2	73.10	2	74.10	73.90	0	79	0.00%
2020/07/06	6	73.23	6	73.10	75.40	0	77	0.00%
2020/07/01	2	68.70	2	69.20	69.00	0	71	0.00%
2020/06/22	5	69.64	5	69.44	69.40	0	68	0.00%
2020/06/17	2	70.15	2	71.10	71.10	0	67	0.00%
2020/06/03	2	72.20	2	73.05	72.40	0	71	0.00%
2020/05/27	0	0.00	1	72.10	71.90	-1	68	-1.46%
2020/05/25	0	0.00	1	71.50	71.50	-1	69	-1.45%
2020/05/22	2	71.65	0	0.00	71.00	2	69	2.88%
2020/04/08	1	67.80	1	68.20	68.60	0	45	0.00%
2020/03/04	0	0.00	1	79.60	79.60	-1	38	-2.61%
2019/11/27	0	0.00	2	86.05	86.20	-2	39	-5.06%
2019/11/21	2	85.90	0	0.00	85.90	2	46	4.31%
2019/10/30	1	84.70	1	85.20	85.20	0	55	0.00%
2019/10/03	1	83.80	1	84.40	84.10	0	70	0.00%
2019/10/01	3	82.60	3	82.70	83.00	0	70	0.00%
2019/09/12	1	83.00	1	83.30	84.00	0	67	0.00%
2019/09/05	1	85.50	1	85.90	86.20	0	65	0.00%
2019/08/13	1	89.90	1	90.50	91.30	0	52	0.00%
2019/08/01	2	92.00	2	92.15	91.70	0	48	0.00%
2019/07/24	2	89.50	2	89.90	90.00	0	43	0.00%
2019/07/23	2	89.65	2	90.00	89.90	0	42	0.00%
2019/07/17	1	89.40	1	89.70	89.90	0	46	0.00%
2019/07/15	1	88.70	1	89.50	89.70	0	46	0.00%
2019/07/10	3	86.43	3	86.17	87.80	0	46	0.00%
2019/07/09	4	85.25	4	85.55	85.60	0	43	0.00%
2019/07/01	0	0.00	1	83.40	83.80	-1	42	-2.35%
2019/06/26	2	83.25	1	83.60	83.80	1	43	2.28%
2019/06/25	2	83.50	3	83.67	84.10	-1	45	-2.18%
2019/06/24	1	83.30	1	83.70	83.80	0	51	0.00%
2019/06/21	1	83.90	1	84.40	83.90	0	51	0.00%
2019/06/20	1	83.50	1	84.00	83.90	0	54	0.00%
2019/06/18	3	82.03	3	82.43	82.50	0	56	0.00%
2019/06/17	3	82.30	0	0.00	82.60	3	56	5.30%
2019/06/14	3	82.10	6	82.33	82.60	-3	58	-5.09%
2019/06/12	5	82.10	5	82.62	82.60	0	68	0.00%
2019/06/11	2	81.95	2	82.80	82.70	0	74	0.00%
2019/06/10	7	82.14	7	82.50	82.60	0	77	0.00%
2019/06/06	3	83.20	3	83.33	83.20	0	80	0.00%
2019/06/05	2	83.55	2	84.00	83.90	0	81	0.00%
2019/05/30	0	0.00	1	84.40	84.40	-1	88	-1.13%
2019/05/29	5	83.66	4	84.15	83.50	1	91	1.09%
2019/05/28	0	0.00	1	85.00	84.80	-1	95	-1.04%
2019/05/27	1	84.30	0	0.00	85.00	1	95	1.04%
2019/05/24	4	83.73	4	84.00	85.00	0	101	0.00%
2019/05/23	5	84.12	5	84.74	84.70	0	106	0.00%
2019/05/22	1	84.40	1	85.30	85.00	0	108	0.00%
2019/05/20	4	83.98	4	84.63	85.00	0	118	0.00%
2019/05/14	1	83.00	0	0.00	85.10	1	156	0.64%
2019/03/15	7	84.79	7	85.39	85.40	0	234	0.00%
2019/03/14	2	84.70	2	85.40	85.20	0	230	0.00%
2019/02/20	0	0.00	3	82.47	82.50	-3	235	-1.27%
2019/02/14	3	81.37	3	82.00	82.00	0	215	0.00%
2019/02/13	3	79.93	3	79.97	80.40	0	202	0.00%
2019/01/22	3	76.87	3	77.60	77.30	0	169	0.00%
2019/01/17	1	76.20	1	77.10	77.00	0	164	0.00%
2019/01/14	1	76.60	1	78.20	76.70	0	158	0.00%
2019/01/09	14	76.64	14	76.55	76.30	0	162	0.00%
2019/01/07	6	76.70	6	77.25	76.80	0	156	0.00%
2019/01/04	6	76.33	6	77.42	76.30	0	157	0.00%
2018/12/28	8	76.09	8	76.61	76.80	0	159	0.00%
2018/12/27	5	77.68	6	78.28	78.00	-1	156	-0.64%
2018/12/26	1	77.20	0	0.00	76.80	1	150	0.66%
2018/12/25	2	77.60	2	78.20	77.60	0	149	0.00%
2018/12/24	0	0.00	1	78.00	77.60	-1	147	-0.68%
2018/12/22	4	78.03	3	78.60	77.70	1	147	0.68%
2018/12/21	0	0.00	1	78.30	78.00	-1	141	-0.71%
2018/12/20	10	77.54	10	78.29	77.90	0	140	0.00%
2018/12/19	5	78.12	1	79.00	77.80	4	134	2.97%
2018/12/18	4	77.80	7	78.44	78.60	-3	133	-2.24%
2018/12/17	4	78.40	4	78.73	78.70	0	130	0.00%
2018/12/14	12	77.85	12	78.23	78.50	0	125	0.00%
2018/12/13	12	78.49	12	79.31	79.40	0	117	0.00%
2018/12/12	35	77.42	35	77.97	78.60	0	112	0.00%
2018/12/11	5	75.56	5	76.04	75.50	0	98	0.00%
2018/12/10	3	75.13	3	76.07	76.00	0	96	0.00%
2018/12/06	3	75.60	3	76.33	74.50	0	94	0.00%
2018/12/05	5	76.78	5	76.74	76.30	0	91	0.00%
2018/12/04	9	75.53	9	75.93	76.20	0	82	0.00%
2018/12/03	4	73.65	4	73.98	73.60	0	73	0.00%
2018/11/29	1	73.10	1	73.40	72.80	0	71	0.00%
2018/11/28	1	72.50	1	72.90	72.50	0	70	0.00%
2018/11/27	8	72.81	9	73.20	73.60	-1	69	-1.44%
2018/11/26	1	72.50	0	0.00	72.60	1	65	1.53%
2018/11/23	11	73.64	11	73.91	73.30	0	64	0.00%
2018/11/22	12	73.02	12	73.58	75.00	0	60	0.00%
2018/11/21	4	73.55	4	74.10	74.30	0	57	0.00%
2018/11/20	14	73.66	14	74.37	74.50	0	56	0.00%
2018/11/19	10	73.95	10	74.63	74.40	0	54	0.00%
2018/11/15	11	72.68	11	73.08	73.60	0	52	0.00%
2018/11/13	2	70.95	3	71.80	72.10	-1	52	-1.91%
2018/11/12	2	71.90	1	72.70	72.70	1	51	1.95%
2018/11/08	6	72.88	5	73.54	73.00	1	59	1.69%
2018/11/07	0	0.00	1	72.80	72.70	-1	59	-1.68%
2018/11/06	1	72.20	2	73.30	72.10	-1	60	-1.65%
2018/11/05	3	72.33	0	0.00	72.00	3	60	4.92%
2018/11/02	0	0.00	4	72.40	72.50	-4	62	-6.45%
2018/11/01	5	72.56	5	73.74	72.50	0	62	0.00%
2018/10/31	22	72.74	18	73.86	72.20	4	61	6.45%
2018/10/30	1	72.10	1	73.30	71.80	0	59	0.00%
2018/10/29	5	71.40	3	72.13	73.40	2	60	3.32%
2018/10/26	4	71.33	7	72.44	73.60	-3	60	-5.00%
2018/10/25	10	73.29	9	74.03	74.40	1	59	1.69%
2018/10/24	7	73.56	7	74.46	74.50	0	60	0.00%
2018/10/23	5	73.20	5	74.66	74.50	0	61	0.00%
2018/10/19	1	74.30	1	74.90	75.40	0	62	0.00%
2018/10/18	2	75.70	2	77.25	75.30	0	62	0.00%
2018/10/17	1	76.20	1	77.60	75.30	0	61	0.00%
2018/10/15	4	71.75	4	71.90	73.90	0	59	0.00%
2018/10/12	2	69.65	2	69.90	70.00	0	60	0.00%
2018/10/11	2	71.30	2	72.35	69.40	0	59	0.00%
2018/10/09	1	78.50	1	78.00	77.10	0	55	0.00%
2018/10/08	0	0.00	2	80.40	80.40	-2	55	-3.62%
2018/10/05	2	79.80	0	0.00	80.60	2	55	3.60%
2018/10/03	1	82.00	0	0.00	82.60	1	59	1.69%
2018/10/02	0	0.00	1	82.80	82.80	-1	63	-1.57%
2018/09/19	1	82.00	1	82.50	82.00	0	72	0.00%
2018/09/14	1	81.30	1	82.00	81.30	0	74	0.00%
2018/09/11	3	77.10	3	77.90	78.00	0	80	0.00%
2018/09/10	3	76.83	3	77.47	78.00	0	81	0.00%
2018/09/07	0	0.00	2	79.85	80.10	-2	81	-2.46%
2018/09/06	3	81.87	1	81.60	81.60	2	80	2.48%
2018/09/05	2	82.60	1	82.80	82.90	1	81	1.23%
2018/09/03	1	81.60	2	82.40	82.40	-1	84	-1.19%
2018/08/30	1	83.00	1	84.00	83.10	0	88	0.00%
2018/08/28	1	82.10	1	83.20	84.10	0	90	0.00%
2018/08/24	1	80.20	0	0.00	80.80	1	94	1.06%
2018/08/21	2	80.40	0	0.00	80.40	2	96	2.06%
2018/08/20	1	80.90	0	0.00	80.50	1	97	1.03%
2018/08/03	3	86.13	3	86.30	86.50	0	97	0.00%
2018/07/18	1	87.80	1	88.10	88.90	0	135	0.00%
2018/07/12	2	84.85	0	0.00	86.10	2	175	1.14%
2018/07/11	1	84.40	3	84.37	84.30	-2	194	-1.03%
2018/07/10	10	83.80	0	0.00	84.80	10	200	4.99%
2018/07/06	1	87.60	1	88.30	87.00	0	224	0.00%
2018/07/04	2	88.60	0	0.00	88.70	2	279	0.72%
2018/07/03	2	90.10	0	0.00	88.60	2	284	0.70%
2018/06/28	3	88.90	3	89.60	88.30	0	299	0.00%
2018/06/21	1	94.10	1	94.50	93.00	0	350	0.00%
2018/06/12	3	98.60	3	99.07	97.70	0	354	0.00%
2018/06/11	3	98.50	3	99.13	98.20	0	354	0.00%
2018/06/08	0	0.00	2	98.30	98.00	-2	354	-0.56%
2018/06/07	4	97.70	2	98.35	97.40	2	358	0.56%
2018/06/06	2	97.70	2	98.40	96.70	0	359	0.00%
2018/06/05	5	98.20	5	98.82	97.30	0	370	0.00%
2018/06/04	5	96.72	11	96.77	97.10	-6	372	-1.61%
2018/05/31	1	97.00	1	97.50	96.80	0	391	0.00%
2018/05/24	3	96.03	3	96.37	97.80	0	478	0.00%
2018/05/22	5	98.40	5	98.62	97.80	0	548	0.00%
2018/05/11	0	0.00	4	98.25	97.50	-4	640	-0.62%
2018/05/10	2	98.80	0	0.00	97.50	2	684	0.29%
2018/05/09	2	99.30	2	100.50	99.30	0	690	0.00%
2018/05/08	19	100.97	17	101.65	99.30	2	697	0.29%
2018/05/07	6	100.42	9	100.81	102.00	-3	705	-0.43%
2018/05/04	3	98.60	2	99.00	98.60	1	724	0.14%
2018/05/02	3	101.00	3	101.17	100.50	0	731	0.00%
2018/04/30	2	99.65	0	0.00	99.40	2	730	0.27%
2018/04/27	3	99.73	3	100.83	100.00	0	730	0.00%
2018/04/25	3	100.50	7	101.79	102.00	-4	728	-0.55%
2018/04/24	3	105.17	4	103.13	100.50	-1	719	-0.14%
2018/04/23	1	104.50	3	105.83	106.50	-2	715	-0.28%
2018/04/20	0	0.00	4	104.75	104.00	-4	709	-0.56%
2018/04/19	4	103.88	1	105.50	103.50	3	709	0.42%
2018/04/18	1	105.00	1	106.00	103.50	0	699	0.00%
2018/04/12	3	104.83	3	104.83	104.50	0	629	0.00%
2018/04/11	2	108.00	2	107.50	108.00	0	620	0.00%
2018/04/10	0	0.00	4.1	103.17	108.50	-4.1	585	-0.71%
2018/04/09	8	101.31	4	101.50	101.50	4	565	0.71%
2018/04/03	4	99.18	4	99.98	105.00	0	562	0.00%
2018/04/02	0	0.00	1	101.00	100.50	-1	555	-0.18%
2018/03/31	3	105.17	2	106.75	104.00	1	554	0.18%
2018/03/30	3	105.50	3	103.67	104.50	0	551	0.00%
2018/03/28	2	100.50	2	101.25	99.60	0	530	0.00%
2018/03/23	0	0.00	2	92.70	94.20	-2	517	-0.39%
2018/03/09	0	0.00	2	99.20	99.20	-2	528	-0.38%
2018/03/08	0	0.00	1	106.00	105.00	-1	516	-0.19%
2018/03/07	2	105.00	1	104.50	104.50	1	514	0.19%
2018/03/06	7	108.00	14	109.50	109.00	-7	507	-1.38%
2018/03/01	1	107.00	1	106.00	106.00	0	477	0.00%
2018/02/27	16	115.59	10	117.05	109.50	6	464	1.29%
2018/02/26	3	113.67	3	112.67	113.00	0	428	0.00%
2018/02/23	19	115.53	2	115.50	116.50	17	402	4.22%
2018/02/22	0	0.00	4	105.25	106.00	-4	363	-1.10%
2018/02/12	1	98.60	1	99.80	98.30	0	325	0.00%
2018/02/05	2	102.00	1	102.50	103.00	1	254	0.39%
2018/02/02	7	107.71	3	105.00	106.50	4	238	1.68%
2018/02/01	10	100.25	9	100.16	99.40	1	194	0.52%
2018/01/30	0	0.00	4	107.00	98.00	-4	178	-2.24%
2018/01/15	3	87.93	3	88.43	88.10	0	122	0.00%
2018/01/12	1	90.20	1	91.10	90.40	0	121	0.00%
2018/01/10	0	0.00	1	91.00	90.80	-1	121	-0.82%
2018/01/09	0	0.00	1	90.60	91.30	-1	122	-0.82%
2018/01/02	7	94.06	7	94.63	93.70	0	131	0.00%