長佳 (4550)-元大-彰化券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
39.15
漲跌
▼0.15
漲幅
-0.38%
成交量
104張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	3	39.75	0	0.00	42.50	3	245	1.22%
2024/03/19	0	0.00	1	39.00	38.95	-1	225	-0.44%
2024/03/13	2	37.25	0	0.00	37.90	2	218	0.91%
2024/02/27	1	36.10	0	0.00	35.95	1	332	0.30%
2024/01/30	1	37.60	0	0.00	37.70	1	396	0.25%
2024/01/25	2	39.20	0	0.00	38.05	2	379	0.53%
2023/12/01	1	38.60	3	37.75	36.75	-2	286	-0.70%
2023/11/30	1	36.25	1	36.75	36.75	0	208	0.00%
2023/10/23	0	0.00	4	30.80	30.50	-4	118	-3.37%
2023/10/18	0	0.00	2	30.95	30.70	-2	117	-1.70%
2023/10/17	0	0.00	4	31.80	31.50	-4	115	-3.46%
2023/10/16	0	0.00	1	30.40	30.55	-1	100	-0.99%
2023/10/12	0	0.00	2	30.60	30.10	-2	99	-2.01%
2023/10/05	1	29.00	0	0.00	29.00	1	92	1.08%
2023/09/12	2	29.55	0	0.00	29.35	2	121	1.64%
2023/09/01	0	0.00	2	30.48	30.45	-2	122	-1.63%
2023/08/24	3	29.00	0	0.00	29.05	3	133	2.25%
2023/08/18	2	29.90	1	30.25	29.90	1	139	0.72%
2023/08/16	2	28.95	0	0.00	29.05	2	138	1.44%
2023/08/14	2	28.80	0	0.00	28.90	2	141	1.41%
2023/08/04	0	0.00	3	28.45	28.45	-3	182	-1.64%
2023/07/17	3	29.30	0	0.00	29.30	3	241	1.24%
2023/06/30	2	28.63	0	0.00	28.50	2	340	0.59%
2023/06/29	1	30.10	1	30.15	30.75	0	340	0.00%
2023/06/08	2	29.28	0	0.00	29.30	2	555	0.36%
2023/06/05	0	0.00	1	30.30	30.30	-1	553	-0.18%
2023/05/30	1	28.60	0	0.00	28.60	1	544	0.18%
2023/05/15	2	27.75	0	0.00	27.70	2	539	0.37%
2023/05/08	4	32.90	2	33.00	33.00	2	491	0.41%
2023/05/05	2	32.95	2	33.30	33.15	0	490	0.00%
2023/04/21	2	31.20	2	31.45	30.90	0	458	0.00%
2023/04/20	1	32.00	0	0.00	31.80	1	447	0.22%
2023/04/19	0	0.00	1	34.50	34.20	-1	431	-0.23%
2023/04/17	0	0.00	0.1	35.13	35.80	-0.1	383	-0.03%
2023/04/13	0	0.00	4	31.80	32.05	-4	351	-1.14%
2023/04/12	4	31.43	0	0.00	31.45	4	343	1.16%
2023/03/23	0	0.00	5	32.15	32.50	-5	271	-1.84%
2023/03/22	0	0.00	2	32.15	31.45	-2	256	-0.78%
2023/03/21	5	30.95	0	0.00	30.75	5	240	2.08%
2023/03/20	2	30.25	2	30.40	30.85	0	236	0.00%
2023/03/15	1	31.70	0	0.00	30.85	1	219	0.46%
2023/03/14	1	31.95	0	0.00	31.25	1	194	0.51%
2023/03/13	0	0.00	0.1	29.90	29.90	-0.1	113	-0.09%
2023/03/01	0	0.00	0.1	27.95	27.70	-0.1	70	-0.14%
2022/11/10	0	0.00	2	23.10	22.75	-2	68	-2.94%
2022/11/08	2	21.88	0	0.00	21.95	2	65	3.05%
2022/09/19	0	0.00	1	22.60	22.60	-1	64	-1.54%
2022/08/22	0	0.00	1	23.65	22.80	-1	51	-1.95%
2022/08/17	1	21.70	0	0.00	21.70	1	12	8.06%
2022/08/16	0.1	21.70	0	0.00	21.55	0.1	12	0.78%
2022/06/29	0	20.75	0	0.00	21.65	0	18	0.01%
2022/05/16	0.1	21.85	0	0.00	21.50	0.1	20	0.46%
2022/04/26	0	0.00	1	22.70	22.70	-1	20	-5.00%
2022/04/15	1	23.00	0	0.00	22.95	1	19	5.20%
2022/03/11	0	0.00	1	22.65	22.65	-1	22	-4.40%
2022/03/10	1	22.75	1	22.75	22.80	0	22	0.00%
2022/02/17	1	22.90	0	0.00	23.00	1	32	3.12%
2021/11/17	1	23.25	0	0.00	23.20	1	26	3.74%
2021/06/18	0	0.00	2	23.90	24.05	-2	95	-2.10%
2021/06/16	2	23.90	0	0.00	23.90	2	144	1.39%
2021/04/28	0	0.00	1	26.30	26.30	-1	133	-0.75%
2021/04/26	1	25.95	0	0.00	26.05	1	133	0.75%
2021/04/22	0.1	26.40	0	0.00	26.10	0.1	131	0.08%
2021/04/12	0	0.00	5	26.30	26.20	-5	133	-3.74%
2021/03/29	5	27.00	0	0.00	26.80	5	128	3.89%
2021/03/22	0	0.00	2	27.53	26.70	-2	105	-1.89%
2021/03/19	2	26.40	0	0.00	26.50	2	87	2.29%
2020/11/06	0	0.00	0	22.30	22.20	0	36	-0.11%
2020/11/04	0	0.00	1	22.45	22.15	-1	38	-2.62%
2020/10/28	0	0.00	1	22.25	22.25	-1	41	-2.40%
2020/07/13	1	25.90	0	0.00	25.80	1	126	0.79%
2020/04/21	1	26.70	1	27.00	26.70	0	331	0.00%
2020/03/31	0	0.00	1	22.90	22.90	-1	361	-0.28%
2020/03/27	1	22.15	0	0.00	22.10	1	358	0.28%
2020/03/09	0	0.00	10	27.50	28.65	-10	313	-3.19%
2020/02/26	1	28.35	2	28.35	28.00	-1	306	-0.33%
2020/02/25	0	0.00	2	28.70	28.75	-2	299	-0.67%
2020/02/21	0	0.00	3	29.37	29.35	-3	294	-1.02%
2020/02/20	0	0.00	2	29.70	29.55	-2	293	-0.68%
2020/02/17	0	0.00	1	29.60	30.05	-1	300	-0.33%
2020/02/14	1	29.85	0	0.00	29.85	1	304	0.33%
2020/02/13	0	0.00	1	29.80	29.80	-1	313	-0.32%
2020/02/12	0	0.00	1	29.90	29.80	-1	329	-0.30%
2020/02/11	0	0.00	1	29.25	29.50	-1	328	-0.30%
2020/02/10	1	30.50	3	29.48	28.95	-2	329	-0.61%
2020/02/05	15	32.95	1	32.15	31.60	14	310	4.51%
2020/02/04	0	0.00	1	31.70	32.65	-1	293	-0.34%
2020/02/03	1	29.95	0	0.00	30.00	1	285	0.35%
2020/01/20	0	0.00	17	32.01	32.70	-17	272	-6.23%
2020/01/17	0	0.00	3	31.20	31.20	-3	266	-1.13%
2020/01/16	2	31.73	1	31.45	31.45	1	269	0.37%
2020/01/15	1	30.90	1	30.70	30.90	0	275	0.00%
2020/01/14	1	31.40	1	31.90	31.05	0	305	0.00%
2020/01/13	20	31.45	0	0.00	31.45	20	284	7.04%
2020/01/07	0	0.00	1	29.00	29.70	-1	264	-0.38%
2020/01/02	0	0.00	1	28.15	28.45	-1	266	-0.37%
2019/12/30	0.5	27.35	0	0.00	27.35	0.5	270	0.18%
2019/12/27	0.3	27.40	0	0.00	27.40	0.3	270	0.11%
2019/12/20	0.2	27.50	0	0.00	27.50	0.2	270	0.07%
2019/12/09	1	27.65	0	0.00	27.10	1	262	0.38%
2019/11/07	0	0.00	18	26.04	25.90	-18	409	-4.40%
2019/10/24	0	0.00	2	25.50	25.30	-2	370	-0.54%
2019/10/23	0	0.00	9	25.20	25.40	-9	364	-2.47%
2019/10/22	29	26.49	0	0.00	26.10	29	351	8.25%
2019/10/07	0	0.00	1	23.35	23.85	-1	289	-0.35%
2019/09/25	1	22.75	0	0.00	22.80	1	285	0.35%
2019/09/06	0	0.00	1	22.80	22.75	-1	270	-0.37%
2019/09/05	0	0.00	1	22.75	22.70	-1	267	-0.37%
2019/09/04	0	0.00	1	22.70	22.80	-1	265	-0.38%
2019/09/02	3	22.37	0	0.00	22.30	3	252	1.19%
2019/08/23	0	0.00	1	22.10	22.00	-1	231	-0.43%
2019/08/21	1	23.15	0	0.00	23.15	1	207	0.48%
2019/08/19	0	0.00	2	22.10	22.00	-2	169	-1.18%
2019/08/16	0	0.00	4	21.65	22.00	-4	159	-2.50%
2019/08/15	4	21.50	0	0.00	21.50	4	119	3.36%
2019/07/11	2	17.80	0	0.00	18.00	2	91	2.18%
2019/06/10	10	19.00	0	0.00	18.95	10	90	11.09%
2019/03/27	0	0.00	1	17.05	17.05	-1	64	-1.55%
2019/03/15	1	16.10	0	0.00	16.10	1	66	1.51%
2018/12/24	0	0.00	2	16.95	16.95	-2	34	-5.81%
2018/12/21	1	17.40	5	17.20	17.20	-4	33	-12.00%
2018/12/20	9	18.27	7	17.10	17.10	2	32	6.16%
2018/12/19	9	17.51	5	18.08	17.90	4	27	14.39%
2018/07/16	0	0.00	4.1	18.89	18.90	-4.1	28	-14.53%
2018/05/15	0	0.00	3	17.95	17.90	-3	100	-3.00%
2018/05/14	0	0.00	17	18.05	18.15	-17	99	-17.14%
2018/05/03	5	18.85	0	0.00	18.90	5	93	5.37%
2018/04/16	5	19.00	0	0.00	19.15	5	92	5.43%
2018/03/30	10	20.15	0	0.00	20.05	10	71	13.93%
2018/03/05	0	0.00	1	18.00	18.00	-1	17	-5.71%
2018/02/07	1	17.50	0	0.00	18.00	1	14	6.77%
2018/02/06	0	0.00	1	18.45	18.00	-1	14	-6.83%
2018/01/22	1	18.30	0	0.00	18.25	1	13	7.65%
2018/01/09	0	0.00	0.1	18.50	18.50	-0.1	11	-0.87%