健椿 (4561)-元大-彰化券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.00
漲跌
▲0.50
漲幅
+1.54%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	32.60	0	0.00	33.00	3	611	0.49%
2024/04/22	2	32.65	0	0.00	32.50	2	613	0.33%
2024/04/19	12	33.14	0	0.00	33.20	12	613	1.96%
2024/04/16	0	0.00	2	34.55	34.00	-2	603	-0.33%
2024/04/15	1	37.50	10	36.47	36.25	-9	596	-1.51%
2024/04/12	10	36.90	15	36.89	36.85	-5	606	-0.82%
2024/04/11	11	37.70	13	37.58	36.85	-2	600	-0.33%
2024/04/10	7	39.03	3	38.97	38.85	4	588	0.68%
2024/04/09	9	37.59	13	38.43	38.10	-4	545	-0.73%
2024/04/08	2	37.43	5	38.24	38.25	-3	515	-0.58%
2024/04/02	1	34.50	0	0.00	34.85	1	480	0.21%
2024/03/28	0	0.00	1	35.35	35.60	-1	484	-0.21%
2024/03/27	1	36.50	1	36.10	36.15	0	484	0.00%
2024/03/26	1	34.35	0	0.00	34.90	1	475	0.21%
2024/03/22	0	0.00	2	33.30	33.35	-2	477	-0.42%
2024/03/21	1	34.20	0	0.00	33.85	1	484	0.21%
2024/03/20	10	33.75	0	0.00	33.75	10	509	1.96%
2024/03/18	0	0.00	1	33.65	33.90	-1	550	-0.18%
2024/03/12	1	33.90	0	0.00	34.00	1	853	0.12%
2024/03/08	1	35.40	0	0.00	34.35	1	987	0.10%
2024/03/07	3	36.97	3	37.30	36.15	0	1,012	0.00%
2024/03/06	15	36.95	30	37.06	36.80	-15	1,011	-1.48%
2024/03/04	0	0.00	2	34.80	34.70	-2	958	-0.21%
2024/03/01	1	35.00	0	0.00	35.00	1	973	0.10%
2024/02/27	0	0.00	1	34.35	34.40	-1	956	-0.10%
2024/02/26	1	35.75	0	0.00	35.05	1	949	0.11%
2024/02/23	2	35.90	7	35.73	35.20	-5	945	-0.53%
2024/02/22	6	36.33	0	0.00	36.05	6	943	0.64%
2024/02/21	2	34.85	2	36.90	37.00	0	921	0.00%
2024/02/20	0	0.00	2	33.95	34.95	-2	895	-0.22%
2024/02/16	1	32.70	0	0.00	33.50	1	903	0.11%
2024/02/05	1	31.90	0	0.00	31.55	1	900	0.11%
2024/02/02	0	0.00	0.1	32.60	32.60	-0.1	904	-0.01%
2024/02/01	0	0.00	1	32.01	32.55	-1	902	-0.11%
2024/01/29	0	0.00	2	31.70	32.00	-2	906	-0.22%
2024/01/26	1	31.65	0	0.00	31.80	1	906	0.11%
2024/01/25	1	31.95	0	0.00	31.90	1	906	0.11%
2024/01/23	0	0.00	3	31.95	32.15	-3	906	-0.33%
2024/01/16	2	31.50	0	0.00	32.25	2	901	0.22%
2024/01/15	0.2	32.00	0	0.00	31.85	0.2	900	0.02%
2024/01/12	0	0.00	1	31.30	30.75	-1	896	-0.11%
2024/01/10	1	31.70	0	0.00	31.15	1	897	0.11%
2024/01/09	2	31.45	1	31.20	31.80	1	896	0.11%
2024/01/08	17	32.53	0	0.00	31.80	17	893	1.90%
2024/01/05	4	33.94	0	0.00	33.75	4	878	0.46%
2024/01/04	2	33.73	0	0.00	33.75	2	881	0.23%
2024/01/03	4	33.93	0	0.00	33.80	4	892	0.45%
2024/01/02	4	34.18	0.1	34.50	34.40	3.9	911	0.43%
2023/12/29	7	34.49	0	0.00	34.50	7	931	0.75%
2023/12/28	0	0.00	5	35.30	34.95	-5	928	-0.54%
2023/12/26	1	34.75	0	0.00	34.75	1	920	0.11%
2023/12/25	5	34.22	0	0.00	34.40	5	919	0.54%
2023/12/21	0	0.00	2	36.25	34.85	-2	913	-0.22%
2023/12/20	1	36.45	0	0.00	36.50	1	902	0.11%
2023/12/19	1	35.80	1	35.70	35.60	0	896	0.00%
2023/12/18	0	0.00	2	36.40	36.30	-2	893	-0.22%
2023/12/15	5	36.78	0	0.00	36.30	5	889	0.56%
2023/12/14	1	39.05	1	38.30	38.10	0	868	0.00%
2023/12/13	2	38.48	2	39.83	39.85	0	853	0.00%
2023/12/11	2	38.70	0	0.00	39.20	2	843	0.24%
2023/12/08	17	42.76	19.1	41.69	41.65	-2.1	824	-0.25%
2023/12/07	70	44.15	44	41.82	42.65	26	818	3.18%
2023/12/06	4	40.20	51.7	42.10	42.35	-47.7	629	-7.58%
2023/12/05	3	38.08	1.1	38.62	38.50	1.9	603	0.31%
2023/12/04	4	37.10	0	0.00	37.60	4	544	0.74%
2023/12/01	2	36.20	54	36.20	35.55	-52	504	-10.30%
2023/11/29	0	0.00	2	33.45	33.20	-2	453	-0.44%
2023/11/28	2	33.08	29	33.04	33.20	-27	442	-6.10%
2023/11/27	2	31.35	3	31.80	31.40	-1	424	-0.24%
2023/11/24	5	31.00	0	0.00	31.05	5	422	1.18%
2023/11/22	2	30.40	4	30.64	30.85	-2	418	-0.48%
2023/11/17	8	30.58	6	31.00	30.45	2	410	0.49%
2023/11/15	9	31.93	12	32.31	31.85	-3	399	-0.75%
2023/11/14	0	0.00	2	30.83	30.85	-2	380	-0.53%
2023/11/13	1	29.75	4	30.35	30.10	-3	373	-0.80%
2023/11/03	1	28.40	0	0.00	28.70	1	352	0.28%
2023/11/02	4	28.13	0	0.00	28.40	4	352	1.13%
2023/11/01	2	28.00	0	0.00	28.05	2	352	0.57%
2023/10/31	14	28.48	1	28.35	28.15	13	353	3.68%
2023/10/30	2	29.00	0	0.00	29.05	2	349	0.57%
2023/10/25	11	29.00	0	0.00	28.90	11	345	3.18%
2023/10/23	0	0.00	2	29.58	29.70	-2	342	-0.58%
2023/10/18	1	28.65	2	29.05	28.80	-1	337	-0.30%
2023/10/17	6	28.28	0	0.00	28.05	6	333	1.80%
2023/10/13	3	28.07	0	0.00	28.50	3	331	0.90%
2023/10/12	4	27.85	0	0.00	28.10	4	331	1.21%
2023/10/11	2	28.00	0	0.00	28.00	2	326	0.61%
2023/10/05	0	0.00	13	29.80	30.90	-13	287	-4.52%
2023/10/04	1	27.75	0	0.00	28.10	1	264	0.38%
2023/10/02	1	27.90	0	0.00	27.90	1	264	0.38%
2023/09/27	4	27.99	0	0.00	28.10	4	263	1.52%
2023/09/26	2	28.60	0	28.90	28.70	2	259	0.76%
2023/09/25	2	28.78	1	29.10	29.10	1	258	0.39%
2023/09/22	0	0.00	1	28.80	28.75	-1	258	-0.39%
2023/09/21	6	28.78	3	28.90	28.80	3	258	1.16%
2023/09/20	15	29.65	0	0.00	29.50	15	256	5.86%
2023/09/19	1	30.15	3	30.05	30.10	-2	252	-0.79%
2023/09/18	4	30.28	0	0.00	29.85	4	253	1.58%
2023/09/15	2	31.63	0	0.00	31.30	2	251	0.79%
2023/09/14	2	30.45	18	32.10	32.05	-16	245	-6.51%
2023/09/13	1	30.10	4	30.95	30.70	-3	216	-1.39%
2023/09/12	18	32.20	11	31.47	32.20	7	193	3.62%
2023/09/11	1	29.15	25	29.32	29.35	-24	146	-16.41%
2023/09/08	2	30.13	51	30.35	29.25	-49	135	-36.26%
2023/09/07	0	0.00	32	28.25	28.25	-32	83	-38.27%
2023/09/06	1	25.95	0	0.00	25.70	1	78	1.27%
2023/09/05	2	26.40	0	0.00	26.30	2	78	2.55%
2023/08/25	1	26.05	0	0.00	26.40	1	87	1.15%
2023/08/23	4	26.20	0	0.00	26.25	4	86	4.65%
2023/08/21	0	0.00	2	27.30	27.20	-2	84	-2.36%
2023/08/18	2	27.10	0	0.00	27.20	2	84	2.36%
2023/08/15	0	0.00	1	27.10	27.00	-1	84	-1.19%
2023/08/14	5	26.19	1	27.40	26.60	4	84	4.73%
2023/08/11	0	0.00	3	28.10	27.20	-3	82	-3.63%
2023/08/10	2	26.50	0	0.00	26.40	2	80	2.48%
2023/08/08	2	26.90	1	27.25	27.35	1	79	1.25%
2023/08/07	1	26.50	2	27.15	26.90	-1	79	-1.26%
2023/07/27	0	0.00	8	26.35	26.45	-8	81	-9.85%
2023/07/24	0	0.00	1	26.10	26.00	-1	84	-1.18%
2023/07/20	4	25.65	0	0.00	26.15	4	91	4.37%
2023/07/19	4	25.95	0	0.00	25.70	4	92	4.31%
2023/07/14	3	26.95	0	0.00	26.75	3	102	2.93%
2023/07/07	0	0.00	1	26.85	26.30	-1	102	-0.98%
2023/07/05	4	26.70	0	0.00	26.80	4	101	3.95%
2023/07/04	2	26.85	0	0.00	26.60	2	101	1.97%
2023/06/29	0	0.00	2	27.35	27.20	-2	97	-2.04%
2023/06/28	0	0.00	1	27.25	27.10	-1	96	-1.04%
2023/06/27	2	26.70	0	0.00	26.40	2	93	2.13%
2023/06/26	0	0.00	8	27.11	26.70	-8	92	-8.67%
2023/06/21	0	0.00	14	26.26	26.20	-14	84	-16.48%
2023/06/12	4	24.60	0	0.00	24.00	4	71	5.56%
2023/06/08	0	0.00	2	25.20	24.95	-2	68	-2.91%
2023/06/06	2	24.15	2	24.80	24.45	0	64	0.00%
2023/06/01	0	0.00	1	24.10	24.00	-1	63	-1.58%
2023/05/26	3	23.78	0	0.00	23.80	3	64	4.65%
2023/05/25	2	23.80	0	0.00	23.90	2	64	3.10%
2023/05/23	0	0.00	1	23.90	23.85	-1	64	-1.56%
2023/05/22	2	23.40	0	0.00	23.80	2	64	3.12%
2023/05/19	2	23.30	0	0.00	23.50	2	63	3.13%
2023/05/17	0	0.00	4	23.58	23.45	-4	62	-6.38%
2023/05/15	0	0.00	2	23.45	23.45	-2	62	-3.22%
2023/05/11	7	23.08	0	0.00	22.95	7	61	11.33%
2023/05/10	1	23.35	0	0.00	23.35	1	61	1.63%
2023/05/09	2	23.18	1	23.40	23.25	1	61	1.63%
2023/05/08	3	23.48	0	0.00	23.35	3	61	4.88%
2023/05/05	1	24.30	1	24.90	24.30	0	60	0.00%
2023/05/04	0	0.00	2	24.70	24.65	-2	62	-3.22%
2023/05/03	0	0.00	2	24.40	24.55	-2	61	-3.25%
2023/04/28	1	25.60	1	24.65	24.60	0	60	0.00%
2023/04/24	0	0.00	3	24.15	24.10	-3	48	-6.16%
2023/04/21	0	0.00	4	23.83	23.75	-4	46	-8.56%
2023/04/20	0	0.00	2	24.30	24.30	-2	45	-4.39%
2023/04/19	0	0.00	10	24.42	24.50	-10	44	-22.59%
2023/02/15	3	22.12	0	0.00	22.20	3	25	11.87%
2023/02/06	2	22.40	3	22.42	22.40	-1	25	-3.89%
2023/02/03	2	22.53	0	0.00	22.70	2	25	7.86%
2023/01/31	1	21.45	0	0.00	21.40	1	23	4.33%
2023/01/16	1	21.45	0	0.00	21.50	1	22	4.46%
2022/12/13	1	21.50	0	0.00	21.50	1	22	4.40%
2022/12/01	1	22.00	0	0.00	21.95	1	22	4.48%
2022/11/30	1	21.80	0	0.00	21.80	1	21	4.64%
2022/11/24	0	0.00	3	21.57	21.60	-3	21	-14.04%
2022/11/21	0	0.00	2	21.53	21.50	-2	21	-9.26%
2022/11/18	1	21.55	0	0.00	21.60	1	21	4.66%
2022/11/15	1	21.65	0	0.00	21.65	1	21	4.57%
2022/11/14	1	21.65	0	0.00	21.65	1	22	4.54%
2022/11/11	2	21.63	0	0.00	21.65	2	23	8.50%
2022/11/09	1	21.40	0	0.00	21.55	1	29	3.38%
2022/11/02	0	0.00	1	21.75	21.75	-1	29	-3.35%
2022/11/01	1	21.70	0	0.00	21.75	1	29	3.39%
2022/10/26	2	22.30	0	0.00	22.05	2	29	6.81%
2022/10/25	1	22.50	0	0.00	22.85	1	28	3.47%
2022/10/24	1	22.75	0	0.00	22.95	1	28	3.51%
2022/10/12	1	23.20	0	0.00	23.25	1	32	3.08%
2022/10/11	2	23.10	0	0.00	23.25	2	32	6.16%
2022/08/29	1	24.35	0	0.00	24.45	1	34	2.87%
2022/08/22	0	0.00	3	24.47	24.70	-3	33	-8.86%
2022/08/19	1	25.00	0	0.00	25.05	1	33	3.01%
2022/08/18	0	0.00	1	24.95	24.95	-1	33	-3.00%
2022/08/17	2	25.05	0	0.00	25.00	2	33	6.03%
2022/08/16	1	25.70	0	0.00	25.90	1	31	3.19%
2022/08/11	1	24.40	0	0.00	24.45	1	25	3.98%
2022/08/08	3	23.82	0	0.00	23.65	3	25	11.92%
2022/08/02	1	24.70	0	0.00	25.05	1	24	4.06%
2022/07/29	1	24.80	0	0.00	24.80	1	24	4.03%
2022/07/27	2	24.95	0	0.00	24.95	2	24	8.11%
2022/07/22	1	24.60	1	24.75	24.70	0	23	0.00%
2022/07/20	0	0.00	2	24.83	24.85	-2	21	-9.14%
2022/07/19	3	24.73	0	0.00	24.70	3	21	13.75%
2022/07/13	1	25.30	1	25.25	25.15	0	19	0.00%
2022/07/12	1	25.00	0	0.00	25.30	1	19	5.21%
2022/07/11	0	0.00	1	25.30	25.45	-1	19	-5.12%
2022/07/08	1	25.50	0	0.00	25.60	1	19	5.00%
2022/07/05	2	26.00	0	0.00	25.95	2	20	10.00%
2022/06/30	2	25.18	2	25.15	25.40	0	20	0.00%
2022/06/29	2	25.43	0	0.00	25.40	2	19	10.06%
2022/06/27	1	25.85	0	0.00	25.80	1	20	4.93%
2022/06/22	4	25.81	0	0.00	25.75	4	22	17.42%
2022/06/21	1	26.65	0	0.00	26.60	1	22	4.42%
2022/06/17	2	26.60	0	0.00	27.25	2	22	8.81%
2022/06/16	2	27.25	0	0.00	27.20	2	23	8.70%
2022/06/14	3	27.07	0	0.00	27.20	3	23	12.97%
2022/06/08	2	27.35	0	0.00	27.45	2	23	8.44%
2022/06/07	1	27.25	0	0.00	27.40	1	24	4.07%
2022/06/06	4	27.43	0	0.00	27.45	4	25	15.90%
2022/06/01	0	0.00	3	27.45	27.70	-3	25	-11.83%
2022/05/31	1	27.50	0	0.00	27.75	1	25	3.85%
2022/05/30	1	27.70	0	0.00	27.70	1	26	3.74%
2022/05/12	2	25.85	0	0.00	26.15	2	29	6.81%
2022/05/06	1	26.30	0	0.00	26.35	1	35	2.80%
2022/05/04	1	26.55	0	0.00	26.55	1	36	2.74%
2022/05/03	1	26.40	0	0.00	26.55	1	36	2.71%
2022/04/27	3	26.20	0	0.00	26.60	3	40	7.32%
2022/04/18	2	27.05	0	0.00	27.05	2	58	3.44%
2022/04/14	0	0.00	3	27.55	27.60	-3	65	-4.59%
2022/04/13	4	27.14	0	0.00	27.45	4	75	5.27%
2022/04/12	2	27.13	0	0.00	27.20	2	78	2.54%
2022/04/07	1	27.40	2	27.60	27.85	-1	79	-1.26%
2022/04/06	0	0.00	1	27.70	27.90	-1	79	-1.25%
2022/03/30	1	27.65	0	0.00	27.85	1	81	1.22%
2022/03/28	2	27.65	0	0.00	27.95	2	81	2.44%
2022/03/25	2	28.15	0	0.00	28.05	2	80	2.47%
2022/03/17	1	28.60	0	0.00	28.85	1	80	1.25%
2022/03/15	1	28.40	0	0.00	28.45	1	81	1.23%
2022/03/14	1	28.60	0	0.00	28.65	1	81	1.22%
2022/03/09	2	28.23	0	0.00	28.65	2	83	2.40%
2022/03/08	1	28.40	0	0.00	28.20	1	82	1.21%
2022/03/07	2	28.40	0	0.00	28.85	2	82	2.42%
2022/03/03	0	0.00	1	28.65	28.80	-1	82	-1.21%
2022/02/24	1	28.15	0	0.00	28.00	1	83	1.20%
2022/02/22	2	28.38	0	0.00	28.60	2	86	2.31%
2022/02/16	0	0.00	1	28.65	28.70	-1	90	-1.10%
2022/02/14	1	28.30	0	0.00	28.30	1	91	1.09%
2022/02/10	1	28.50	0	0.00	29.00	1	92	1.08%
2022/01/21	4	29.25	0	0.00	29.15	4	95	4.20%
2022/01/06	0	0.00	4	29.91	30.00	-4	71	-5.63%
2022/01/05	0	0.00	5	29.03	29.20	-5	60	-8.24%
2022/01/03	0	0.00	1	28.25	28.35	-1	58	-1.70%
2021/12/28	0	0.00	1	28.50	28.70	-1	61	-1.62%
2021/12/23	2	28.40	0	0.00	28.45	2	63	3.14%
2021/12/20	4	27.98	0	0.00	28.05	4	65	6.15%
2021/12/13	0	28.20	0	0.00	28.45	0	66	0.00%
2021/12/10	0	0.00	2	28.80	28.40	-2	66	-3.01%
2021/12/08	2	28.25	0	0.00	28.25	2	68	2.94%
2021/11/29	0	0.00	1	28.25	28.55	-1	137	-0.73%
2021/11/26	10	28.58	0	0.00	28.60	10	138	7.24%
2021/11/22	0	0.00	4	29.36	29.30	-4	144	-2.76%
2021/11/09	1	29.00	0	0.00	29.25	1	155	0.64%
2021/11/05	0	0.00	1	28.70	29.15	-1	161	-0.62%
2021/10/29	0	0.00	2	29.15	28.90	-2	233	-0.86%
2021/10/06	0	0.00	4	28.08	28.05	-4	234	-1.71%
2021/10/05	1	27.00	0	0.00	27.20	1	231	0.43%
2021/10/04	3	26.60	0	0.00	26.95	3	231	1.30%
2021/10/01	5	27.16	2	27.30	27.10	3	229	1.30%
2021/09/30	3	27.37	0	0.00	27.50	3	229	1.31%
2021/09/27	1	28.35	0	0.00	28.40	1	229	0.44%
2021/09/17	4	28.30	0	0.00	28.45	4	230	1.73%
2021/09/15	1	28.00	2	28.30	28.10	-1	230	-0.43%
2021/09/10	2	28.10	0	0.00	28.20	2	229	0.87%
2021/09/08	6	28.10	3	27.85	28.20	3	229	1.30%
2021/09/07	45	28.22	0	0.00	28.50	45	226	19.86%
2021/09/03	1	31.45	13	31.95	31.70	-12	198	-6.05%
2021/09/02	1	30.70	0	0.00	30.00	1	163	0.61%
2021/09/01	0	0.00	2	31.10	30.80	-2	161	-1.24%
2021/08/31	1	30.50	1	30.70	30.75	0	159	0.00%
2021/08/30	0	0.00	2	31.20	30.70	-2	159	-1.25%
2021/08/27	2	31.03	7	31.29	31.00	-5	160	-3.12%
2021/08/26	1	29.95	1	30.00	30.15	0	157	0.00%
2021/08/25	0	0.00	3	30.75	30.40	-3	157	-1.90%
2021/08/24	2	30.35	1	30.35	30.20	1	157	0.64%
2021/08/20	1	28.90	0	0.00	28.90	1	155	0.64%
2021/08/19	1	28.50	0	0.00	28.50	1	155	0.65%
2021/08/17	2	29.18	0	0.00	29.00	2	152	1.31%
2021/08/16	1	29.60	2	30.13	30.05	-1	149	-0.67%
2021/08/13	0	0.00	2	30.20	30.75	-2	148	-1.35%
2021/08/12	0	0.00	1	31.20	31.00	-1	145	-0.69%
2021/08/11	0	0.00	10.1	31.12	30.55	-10.1	142	-7.03%
2021/08/10	1	30.65	3	30.53	30.50	-2	137	-1.46%
2021/08/09	3	31.75	0	0.00	31.50	3	133	2.25%
2021/08/06	0.1	32.50	1	32.60	32.50	-1	114	-0.83%
2021/07/28	2	27.80	0	0.00	28.40	2	87	2.28%
2021/07/27	0	0.00	2	28.33	28.00	-2	92	-2.17%
2021/07/26	1	28.80	0	0.00	28.75	1	98	1.02%
2021/07/23	1	27.90	0	0.00	27.95	1	103	0.96%
2021/07/22	2	27.88	0	0.00	27.75	2	106	1.88%
2021/07/21	3	28.03	0	0.00	27.90	3	122	2.44%
2021/07/20	1	28.00	0	0.00	28.00	1	125	0.80%
2021/07/13	0	0.00	7	28.37	28.35	-7	143	-4.87%
2021/07/09	3	28.42	1	28.65	28.35	2	157	1.27%
2021/07/08	1	28.60	0	0.00	28.80	1	160	0.62%
2021/07/07	1	28.60	0	0.00	28.70	1	167	0.60%
2021/06/25	1	28.75	0	0.00	28.50	1	224	0.45%
2021/06/23	2	28.13	0	0.00	28.30	2	249	0.80%
2021/06/21	0	27.85	0	0.00	28.10	0	250	0.02%
2021/06/16	2	27.80	0	0.00	28.00	2	253	0.79%
2021/06/07	2	27.88	0	0.00	28.30	2	260	0.77%
2021/06/04	0	0.00	1	28.40	28.25	-1	262	-0.38%
2021/06/02	1	28.65	0	0.00	28.80	1	268	0.37%
2021/05/20	4	26.18	0	0.00	26.40	4	325	1.23%
2021/05/19	4	26.88	0	0.00	26.70	4	325	1.23%
2021/05/17	4	25.14	0	0.00	25.50	4	325	1.23%
2021/05/14	1	27.15	0	0.00	27.10	1	324	0.31%
2021/05/13	0	0.00	1	27.50	27.15	-1	327	-0.30%
2021/05/12	7	26.24	0	0.00	26.95	7	326	2.15%
2021/05/11	12	29.05	0	0.00	28.45	12	323	3.71%
2021/05/10	2	30.85	0	0.00	30.40	2	318	0.63%
2021/05/07	8	31.18	0	0.00	31.20	8	318	2.51%
2021/05/05	6	30.84	0	0.00	31.00	6	314	1.91%
2021/05/04	1	32.90	3	31.00	31.95	-2	310	-0.64%
2021/05/03	4	33.14	0	0.00	32.90	4	306	1.30%
2021/04/29	1	34.30	0	0.00	34.55	1	302	0.33%
2021/04/28	0	0.00	5	35.00	35.10	-5	299	-1.67%
2021/04/27	7	35.58	1	37.25	35.10	6	301	1.99%
2021/04/26	0	0.00	2	35.15	35.50	-2	286	-0.70%
2021/04/21	0	0.00	1	35.00	35.50	-1	288	-0.35%
2021/04/20	2	35.53	0	0.00	35.50	2	294	0.68%
2021/04/19	1	35.55	0	0.00	35.75	1	308	0.32%
2021/04/16	2	36.50	3	35.45	35.50	-1	329	-0.30%
2021/04/15	3	35.60	1	34.70	35.50	2	352	0.57%
2021/04/14	1	34.35	4	33.63	34.30	-3	451	-0.66%
2021/04/13	2	34.90	0	0.00	34.10	2	509	0.39%
2021/04/09	0	0.00	3	35.57	34.95	-3	500	-0.60%
2021/04/07	4	35.88	0	0.00	35.65	4	487	0.82%
2021/04/06	1	34.85	0	0.00	34.85	1	472	0.21%
2021/04/01	0	0.00	7	33.49	33.55	-7	461	-1.52%
2021/03/29	0	0.00	11	32.97	32.65	-11	449	-2.45%
2021/03/26	2	31.65	19	32.63	32.25	-17	444	-3.82%
2021/03/23	1	30.75	0.1	30.90	30.90	0.9	452	0.21%
2021/03/22	1	31.10	3	31.13	31.10	-2	453	-0.44%
2021/03/18	3	30.52	0	0.00	30.30	3	449	0.67%
2021/03/17	1	30.60	0	0.00	30.60	1	449	0.22%
2021/03/10	1	30.45	0	0.00	30.15	1	452	0.22%
2021/03/08	1	31.10	2	32.48	31.10	-1	461	-0.22%
2021/03/05	0.2	31.70	2	32.65	31.60	-1.8	456	-0.39%
2021/03/04	3	32.02	1	33.50	31.90	2	446	0.45%
2021/03/03	0	0.00	4	29.60	30.50	-4	419	-0.95%
2021/03/02	0	0.00	2	29.20	29.00	-2	414	-0.48%
2021/02/25	0	0.00	2	29.25	28.65	-2	412	-0.49%
2021/02/24	0	0.00	1	29.00	28.75	-1	409	-0.24%
2021/02/23	2	29.00	3	29.68	29.00	-1	407	-0.25%
2021/02/22	2	28.10	0	0.00	29.10	2	405	0.49%
2021/02/19	0	0.00	2	27.30	28.00	-2	398	-0.50%
2021/02/04	2	26.90	0	0.00	26.90	2	394	0.51%
2021/02/03	1	27.30	0	0.00	27.95	1	389	0.26%
2021/02/01	5	27.20	0	0.00	27.35	5	387	1.29%
2021/01/29	0	0.00	1	27.40	27.30	-1	386	-0.26%
2021/01/26	1	27.30	0	0.00	27.25	1	383	0.26%
2021/01/25	4	27.75	0	0.00	27.90	4	380	1.05%
2021/01/22	3	27.80	2	28.10	28.00	1	380	0.26%
2021/01/21	5	27.96	0	0.00	27.50	5	377	1.32%
2021/01/20	1	28.25	0	0.00	28.00	1	374	0.27%
2021/01/19	2	28.35	0	0.00	28.60	2	370	0.54%
2021/01/15	5	28.49	0	0.00	29.00	5	365	1.37%
2021/01/14	1	30.00	0	0.00	30.00	1	356	0.28%
2021/01/13	9	29.70	0	0.00	30.10	9	354	2.54%
2021/01/12	0	0.00	2	30.90	30.90	-2	345	-0.58%
2021/01/11	11	29.76	2	29.90	29.85	9	327	2.75%
2021/01/08	9	32.10	0	0.00	32.10	9	301	2.99%
2021/01/07	15	36.05	35	36.15	35.65	-20	274	-7.28%
2021/01/06	18	33.01	20	33.23	33.30	-2	165	-1.21%
2020/12/29	2	28.80	0	0.00	29.00	2	100	1.99%
2020/12/28	2	29.00	1	28.95	29.00	1	99	1.00%
2020/12/25	15	29.20	0	0.00	29.55	15	97	15.39%
2020/12/22	2	30.00	0	0.00	28.80	2	94	2.12%
2020/12/21	0	0.00	2	31.23	30.90	-2	89	-2.22%
2020/12/18	1	30.80	0	0.00	31.00	1	85	1.17%
2020/12/17	1	30.95	22	30.65	30.70	-21	79	-26.38%
2020/12/15	2	27.65	0	0.00	27.80	2	61	3.27%
2020/12/11	0	0.00	1	28.45	28.00	-1	60	-1.64%
2020/12/08	2	28.10	0	0.00	28.40	2	56	3.53%
2020/12/07	1	28.20	1	29.40	28.30	0	54	0.00%
2020/12/04	0	0.00	5	28.30	28.30	-5	54	-9.26%
2020/12/02	2	26.00	10	26.62	26.95	-8	42	-18.96%
2020/11/26	4	24.00	0	0.00	24.00	4	34	11.63%
2020/11/25	2	23.90	0	0.00	24.05	2	33	5.92%
2020/11/24	1	24.00	0	0.00	24.00	1	33	2.95%
2020/11/16	2	24.20	0	0.00	24.20	2	33	6.05%
2020/11/11	8	23.61	0	0.00	23.70	8	32	24.88%
2020/10/23	1	22.55	0	0.00	23.00	1	31	3.21%
2020/10/15	0	0.00	2.1	23.55	23.90	-2.1	32	-6.43%
2020/09/15	1	24.25	0	0.00	24.30	1	39	2.51%
2020/09/04	1	25.00	0	0.00	25.00	1	41	2.43%
2020/09/01	1	23.70	0	0.00	24.00	1	39	2.51%
2020/08/31	1	23.90	0	0.00	24.00	1	42	2.37%
2020/08/27	1	24.10	0	0.00	24.20	1	53	1.87%
2020/07/30	1	24.10	0	0.00	24.10	1	59	1.69%
2020/07/27	2	24.18	0	0.00	24.45	2	59	3.35%
2020/07/24	1	25.00	0	0.00	25.00	1	59	1.68%
2020/07/23	0	0.00	4	25.75	25.80	-4	59	-6.72%
2020/07/09	1	26.40	0	0.00	26.30	1	66	1.51%
2020/06/29	0	0.00	1	26.40	26.40	-1	65	-1.53%
2020/06/23	0	0.00	1	26.70	26.75	-1	67	-1.49%
2020/06/17	0	0.00	5	27.10	27.25	-5	66	-7.54%
2020/06/12	1	27.10	0	0.00	27.65	1	72	1.37%
2020/06/10	3	27.77	0	0.00	27.75	3	73	4.06%
2020/06/09	1	27.55	0	0.00	27.90	1	75	1.33%
2020/06/08	4	27.63	0	0.00	28.00	4	74	5.38%
2020/06/05	2	27.70	0	0.00	28.10	2	73	2.74%
2020/06/04	0	0.00	0.1	28.10	28.40	-0.1	70	-0.10%
2020/06/03	0	0.00	3	28.50	28.60	-3	65	-4.57%
2020/05/27	2	25.65	0	0.00	25.80	2	58	3.41%
2020/05/26	4	25.65	0	0.00	25.90	4	58	6.87%
2020/05/22	2	25.80	3.2	25.75	25.80	-1.2	57	-2.08%
2020/05/21	3	25.75	0	0.00	25.80	3	58	5.16%
2020/05/18	2	24.75	0	0.00	25.00	2	57	3.47%
2020/05/11	1	24.65	0	0.00	25.15	1	54	1.82%
2020/05/08	4	25.08	0	0.00	25.00	4	55	7.25%
2020/05/05	2	25.45	0	0.00	25.60	2	55	3.63%
2020/04/27	0	0.00	1	25.40	25.40	-1	54	-1.84%
2020/04/24	0	0.00	1	25.20	25.10	-1	54	-1.82%
2020/04/15	2	22.70	0	0.00	23.00	2	48	4.15%
2020/03/30	0	0.00	5	19.66	20.15	-5	53	-9.40%
2020/03/25	1	17.30	0	0.00	17.25	1	50	1.98%
2020/03/20	2	15.50	0	0.00	15.60	2	49	4.01%
2020/03/18	2	16.20	0	0.00	16.20	2	47	4.18%
2020/01/16	7	26.14	0	0.00	26.20	7	39	17.93%
2020/01/15	1	26.40	0	0.00	26.50	1	37	2.64%
2020/01/14	1	26.40	0	0.00	26.45	1	37	2.65%
2020/01/10	2	26.45	0	0.00	26.75	2	37	5.32%
2020/01/07	0	0.00	10	26.00	26.40	-10	36	-27.61%
2020/01/06	1	26.00	0	0.00	26.35	1	35	2.83%
2020/01/03	2	25.25	0	0.00	25.40	2	33	6.06%
2020/01/02	0	0.00	2	25.00	25.30	-2	32	-6.17%
2019/12/31	1	24.20	0	0.00	24.50	1	31	3.19%
2019/12/30	4	24.24	0	0.00	24.05	4	29	13.36%
2019/12/27	1	24.40	0	0.00	24.55	1	29	3.40%
2019/12/26	2	24.25	0	0.00	24.50	2	29	6.88%
2019/12/18	2	24.20	0	0.00	24.20	2	29	6.88%
2019/12/16	2	24.33	0	0.00	24.50	2	28	7.01%
2019/12/09	1	23.25	0	0.00	23.40	1	22	4.40%
2019/11/26	2	23.45	0	0.00	23.65	2	23	8.45%
2019/11/25	2	23.50	0	0.00	23.50	2	23	8.39%
2019/11/21	2	23.40	0	0.00	23.70	2	23	8.46%
2019/11/19	1	23.55	0	0.00	23.80	1	25	3.93%
2019/11/18	1	23.50	0	0.00	24.00	1	25	3.89%
2019/11/07	1	22.70	0	0.00	22.80	1	26	3.83%
2019/11/05	1	22.65	0	0.00	23.00	1	26	3.80%
2019/11/04	2	23.10	0	0.00	23.20	2	25	7.74%
2019/11/01	3	23.17	0	0.00	23.20	3	25	11.57%
2019/10/30	1	23.30	0	0.00	23.45	1	26	3.77%
2019/10/29	1	23.30	0	0.00	23.40	1	26	3.82%
2019/10/28	1	23.30	0	0.00	23.20	1	25	3.85%
2019/10/25	2	23.30	0	0.00	23.45	2	26	7.67%
2019/10/09	0	0.00	1.1	23.60	23.85	-1.1	28	-3.69%
2019/10/08	2	23.60	0	0.00	23.90	2	28	6.93%
2019/09/27	1	23.25	0	0.00	24.00	1	30	3.25%
2019/09/24	1	23.70	0	0.00	23.45	1	29	3.37%
2019/09/10	1	23.65	0	0.00	24.15	1	30	3.31%
2019/09/09	2	23.75	0	0.00	23.75	2	30	6.67%
2019/09/06	1	23.75	0	0.00	23.85	1	29	3.34%
2019/09/03	1	23.85	0	0.00	23.80	1	30	3.31%
2019/09/02	1	23.95	0	0.00	24.15	1	29	3.36%
2019/08/19	2	24.05	0	0.00	24.25	2	29	6.89%
2019/08/01	2	25.73	0	0.00	25.45	2	31	6.25%
2019/07/18	4	26.00	0	0.00	25.90	4	42	9.41%
2019/07/09	5	26.05	0	0.00	26.00	5	48	10.37%
2019/06/17	0	0.00	6	27.24	27.45	-6	92	-6.50%
2019/05/28	1	26.90	0	0.00	27.50	1	119	0.83%
2019/05/22	2	26.50	0	0.00	26.85	2	137	1.46%
2019/05/17	2	27.00	0	0.00	26.00	2	137	1.46%
2019/05/16	2	26.00	0	0.00	26.50	2	137	1.45%
2019/05/07	1	28.70	0	0.00	28.60	1	133	0.75%
2019/05/06	2	29.25	0	0.00	29.00	2	132	1.51%
2019/04/15	1	30.40	0	0.00	30.35	1	119	0.84%
2019/04/12	1	30.50	0.2	29.95	29.95	0.8	118	0.68%
2019/04/09	0	0.00	0.8	31.40	31.40	-0.8	114	-0.69%
2019/04/08	0	0.00	1	32.50	32.10	-1	108	-0.92%
2019/02/22	1	27.50	0	0.00	27.70	1	38	2.63%
2019/01/24	3	25.22	0	0.00	25.20	3	30	9.79%
2018/12/22	0	0.00	3	26.70	26.70	-3	40	-7.44%
2018/12/21	1	25.70	0	0.00	26.70	1	40	2.45%
2018/12/17	1	26.90	0	0.00	27.20	1	45	2.21%
2018/12/14	1	27.85	0	0.00	27.40	1	49	2.00%
2018/12/13	0	0.00	12	28.00	27.90	-12	52	-23.03%
2018/11/29	0	0.00	2.2	25.71	25.80	-2.2	57	-3.81%
2018/11/09	9	26.20	0	0.00	26.50	9	63	14.27%
2018/11/08	3	26.40	0	0.00	26.45	3	66	4.54%
2018/10/25	0	0.00	3	27.20	27.75	-3	91	-3.28%
2018/10/08	1	30.85	0	0.00	30.35	1	116	0.86%
2018/10/05	1	31.20	0	0.00	30.85	1	122	0.82%
2018/10/02	4	31.50	0	0.00	31.15	4	134	2.96%
2018/10/01	1	31.00	0	0.00	31.00	1	135	0.74%
2018/09/26	0	0.00	0.2	31.25	31.25	-0.2	145	-0.14%
2018/09/20	0	0.00	2	32.48	32.00	-2	157	-1.27%
2018/09/18	0	0.00	2	34.15	34.00	-2	168	-1.19%
2018/09/14	1	33.85	0	0.00	35.50	1	199	0.50%
2018/09/10	0	0.00	1	35.50	35.30	-1	282	-0.35%
2018/09/06	2	37.50	0	0.00	37.45	2	321	0.62%
2018/08/20	2	37.05	0	0.00	37.10	2	612	0.33%
2018/08/17	5	37.50	0	0.00	37.90	5	613	0.81%
2018/08/14	1	39.10	0	0.00	39.40	1	631	0.16%
2018/08/13	0	0.00	1	40.00	40.10	-1	634	-0.16%
2018/08/10	0	0.00	14	40.59	41.60	-14	632	-2.21%
2018/08/09	0	0.00	5	42.20	42.00	-5	633	-0.79%
2018/08/07	1	41.90	0	0.00	42.00	1	639	0.16%
2018/08/06	1	44.90	4	44.83	44.95	-3	643	-0.47%
2018/08/03	0	0.00	5	44.95	44.90	-5	661	-0.76%
2018/08/01	1	44.90	0	0.00	45.00	1	672	0.15%
2018/07/30	1	44.85	0	0.00	44.85	1	677	0.15%
2018/07/26	1	44.55	0	0.00	44.60	1	672	0.15%
2018/07/25	3	44.47	0	0.00	44.35	3	670	0.45%
2018/07/24	2	44.50	1	44.50	44.65	1	669	0.15%
2018/07/23	3	44.53	5	44.55	44.50	-2	669	-0.30%
2018/07/19	7	46.04	0	0.00	45.80	7	665	1.05%
2018/07/16	0	0.00	1	49.40	48.20	-1	660	-0.15%
2018/07/13	1	48.50	2	49.10	48.70	-1	654	-0.15%
2018/07/12	3	44.70	0	0.00	47.15	3	647	0.46%
2018/07/11	3	44.73	0	0.00	43.80	3	640	0.47%
2018/07/06	1	45.00	1	46.00	46.50	0	631	0.00%
2018/07/04	10	46.15	0	0.00	45.50	10	624	1.60%
2018/07/02	1	49.00	0	0.00	47.55	1	617	0.16%
2018/06/28	1	47.80	1	48.15	50.00	0	608	0.00%
2018/06/25	0	0.00	1	46.55	50.10	-1	587	-0.17%
2018/06/22	4	51.90	1	52.10	51.00	3	566	0.53%
2018/06/21	0	0.00	1	48.15	48.15	-1	531	-0.19%
2018/06/20	1	44.80	1	45.30	43.80	0	520	0.00%
2018/06/15	0	0.00	2	51.00	51.00	-2	483	-0.41%
2018/06/14	7	52.49	22	52.61	50.40	-15	470	-3.19%
2018/06/13	1	56.00	2	55.70	54.50	-1	445	-0.22%
2018/06/12	1	53.90	9	56.83	57.00	-8	408	-1.96%
2018/06/11	3	46.27	16	51.76	54.30	-13	344	-3.78%