時碩工業 (4566)-元大-彰化券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.90	0	0.00	71.00	1	1,882	0.05%
2025/01/21	1	71.80	0	0.00	71.70	1	1,895	0.05%
2025/01/20	2	71.20	9	71.00	71.60	-7	1,917	-0.37%
2025/01/13	2	72.75	0	0.00	72.10	2	2,804	0.07%
2025/01/10	1	75.10	0	0.00	75.40	1	3,055	0.03%
2025/01/09	2	78.20	0.2	78.80	78.10	1.8	3,056	0.06%
2025/01/08	1	81.60	3.1	82.13	81.50	-2.1	3,064	-0.07%
2025/01/06	0	0.00	1	80.80	80.00	-1	3,017	-0.03%
2025/01/03	8.2	82.26	6.1	81.90	81.70	2.1	3,019	0.07%
2025/01/02	3.1	82.35	5	79.78	78.50	-2	2,912	-0.07%
2024/12/31	3	81.23	0	0.00	82.20	3	2,973	0.10%
2024/12/30	2	84.55	2.3	83.84	81.20	-0.3	3,023	-0.01%
2024/12/27	54.4	83.53	45.3	83.12	82.70	9.1	2,959	0.31%
2024/12/26	1.3	81.52	8	81.19	81.60	-6.8	2,761	-0.24%
2024/12/20	0	0.00	2	77.00	75.90	-2	3,076	-0.07%
2024/12/18	5	76.26	11	74.48	76.40	-6	3,183	-0.19%
2024/12/17	11	73.86	0	0.00	74.10	11	3,234	0.34%
2024/12/13	1	74.80	0	0.00	73.00	1	3,288	0.03%
2024/12/12	1	80.20	1	77.80	77.60	0	3,383	0.00%
2024/12/10	3	79.07	4	76.40	76.40	-1	3,758	-0.03%
2024/12/06	2	75.90	0	0.00	75.50	2	4,095	0.05%
2024/11/27	1	77.50	0	0.00	76.80	1	5,181	0.02%
2024/11/26	0	0.00	3	81.90	80.30	-3	5,432	-0.06%
2024/11/25	1	80.80	0	0.00	80.60	1	5,461	0.02%
2024/11/22	1	80.20	0	0.00	80.20	1	5,516	0.02%
2024/11/21	2	79.55	0	0.00	79.70	2	5,613	0.04%
2024/11/20	1	80.10	1	78.60	78.40	0	5,706	0.00%
2024/11/19	1	79.80	0	0.00	80.10	1	5,841	0.02%
2024/11/14	10	78.35	0	0.00	78.40	10	6,616	0.15%
2024/11/12	1	81.50	0	0.00	81.00	1	7,411	0.01%
2024/11/08	0	0.00	1	84.00	83.90	-1	7,972	-0.01%
2024/11/07	0	0.00	1	85.80	86.20	-1	8,200	-0.01%
2024/11/04	1	85.20	0	0.00	85.00	1	8,558	0.01%
2024/11/01	1	85.70	0	0.00	86.60	1	8,642	0.01%
2024/10/30	5	86.50	6	86.23	86.40	-1	8,692	-0.01%
2024/10/29	4	85.78	0	0.00	85.70	4	8,818	0.05%
2024/10/28	2	87.15	0	0.00	87.10	2	8,875	0.02%
2024/10/25	19	88.34	12	88.68	88.30	7	8,928	0.08%
2024/10/24	2	88.45	1.2	88.72	87.80	0.8	9,045	0.01%
2024/10/23	0	0.00	2	91.00	90.30	-2	9,183	-0.02%
2024/10/22	3	93.30	3	93.07	92.40	0	9,377	0.00%
2024/10/21	2	95.65	3	94.40	94.00	-1	9,719	-0.01%
2024/10/18	37.4	94.74	36	96.94	92.60	1.4	9,892	0.01%
2024/10/17	0	0.00	8	91.53	94.90	-8	9,524	-0.08%
2024/10/15	1	86.50	1	85.50	85.30	0	10,042	0.00%
2024/10/14	0	85.90	0	0.00	86.80	0	10,350	0.00%
2024/10/11	2	86.35	0	0.00	86.20	2	10,822	0.02%
2024/10/09	2	89.10	4	89.83	88.20	-2	11,165	-0.02%
2024/10/08	3	89.27	0	0.00	89.40	3	11,258	0.03%
2024/10/07	0	0.00	3	90.63	90.30	-3	11,299	-0.03%
2024/10/04	6	86.95	0	0.00	86.00	6	11,311	0.05%
2024/10/01	1	90.10	0	0.00	90.10	1	11,333	0.01%
2024/09/30	2	90.45	1	91.40	90.30	1	11,471	0.01%
2024/09/27	2	93.85	2	93.05	92.40	0	11,638	0.00%
2024/09/26	4	92.68	4	93.40	92.80	0	11,706	0.00%
2024/09/25	6	95.42	10	94.91	95.40	-4	11,974	-0.03%
2024/09/24	3	89.10	0	0.00	89.20	3	12,122	0.02%
2024/09/23	1	90.40	2	92.30	90.30	-1	12,275	-0.01%
2024/09/20	6	93.15	8	91.21	90.60	-2	12,639	-0.02%
2024/09/19	1	91.50	0	0.00	92.00	1	12,931	0.01%
2024/09/18	2	89.35	0	0.00	89.30	2	13,067	0.02%
2024/09/16	1	90.60	2	91.80	90.30	-1	13,587	-0.01%
2024/09/13	9	90.14	6	90.23	90.50	3	13,973	0.02%
2024/09/12	8	93.05	14	93.89	92.00	-6	14,263	-0.04%
2024/09/11	8	90.30	1	89.90	89.30	7	14,755	0.05%
2024/09/10	6	94.92	11	96.45	95.10	-5	14,911	-0.03%
2024/09/09	6	89.00	5	89.42	90.70	1	14,863	0.01%
2024/09/06	8	92.65	4	90.05	89.90	4	15,046	0.03%
2024/09/05	1	95.90	5	97.70	95.40	-4	15,103	-0.03%
2024/09/04	2	93.95	4	93.30	93.30	-2	15,181	-0.01%
2024/09/03	12	97.49	2	96.35	96.50	10	15,590	0.06%
2024/09/02	5	99.52	10	99.76	100.50	-5	15,773	-0.03%
2024/08/30	2	96.85	2	96.55	95.70	0	15,814	0.00%
2024/08/29	4	99.43	3	99.13	98.70	1	16,074	0.01%
2024/08/28	7	99.68	7	100.21	99.20	0	16,287	0.00%
2024/08/27	0	0.00	4	93.83	95.30	-4	16,205	-0.02%
2024/08/26	4	95.98	1	94.10	93.20	3	16,403	0.02%
2024/08/23	7	96.46	6	95.53	95.60	1	16,516	0.01%
2024/08/22	4	95.43	4	96.85	94.60	0	16,417	0.00%
2024/08/21	2	97.50	9	96.64	97.10	-7	16,353	-0.04%
2024/08/20	13	98.67	10	96.64	96.20	3	16,232	0.02%
2024/08/19	8	98.40	5	98.62	98.30	3	16,105	0.02%
2024/08/16	19	98.07	12	99.30	99.20	7	15,850	0.04%
2024/08/15	15	97.03	16	96.11	95.60	-1	15,449	-0.01%
2024/08/14	7	96.17	5	95.54	95.70	2	15,094	0.01%
2024/08/13	17	91.25	12	91.13	91.50	5	14,611	0.03%
2024/08/12	2	90.60	4	91.18	92.20	-2	14,202	-0.01%
2024/08/09	5	85.22	7	84.66	83.90	-2	14,033	-0.01%
2024/08/08	7	82.24	5	82.64	82.00	2	13,782	0.01%
2024/08/07	3	79.13	2	82.00	82.00	1	13,582	0.01%
2024/08/06	6	74.78	5	73.82	74.60	1	13,502	0.01%
2024/08/05	2	79.70	1	80.60	79.00	1	13,355	0.01%
2024/08/02	2	88.20	3	88.43	87.50	-1	13,256	-0.01%
2024/08/01	17	93.59	16	92.01	91.20	1	13,195	0.01%
2024/07/31	1	90.10	0	0.00	89.50	1	13,046	0.01%
2024/07/30	3	90.33	1	90.20	90.30	2	12,962	0.02%
2024/07/26	3	95.30	2	95.95	93.70	1	12,732	0.01%
2024/07/23	5	100.30	18	99.98	99.70	-13	12,534	-0.10%
2024/07/22	6	108.42	3	101.67	101.00	3	12,279	0.02%
2024/07/19	11	107.32	16	108.09	112.00	-5	11,880	-0.04%
2024/07/18	20	104.88	14	102.64	102.00	6	11,532	0.05%
2024/07/17	23.1	106.32	30	105.93	106.00	-6.9	11,323	-0.06%
2024/07/16	11	100.32	17.2	102.37	104.50	-6.2	10,869	-0.06%
2024/07/15	16	98.21	14	97.77	95.20	2	10,511	0.02%
2024/07/12	32.2	101.45	17.5	101.44	98.80	14.7	10,171	0.14%
2024/07/11	12	95.98	15	99.95	101.00	-3	9,670	-0.03%
2024/07/10	0.5	92.50	0	0.00	92.00	0.5	9,294	0.00%
2024/07/09	3	86.60	0	0.00	87.50	3	9,169	0.03%
2024/07/08	1	89.70	1	87.80	88.90	0	9,088	0.00%
2024/07/05	2	92.90	5	90.88	91.00	-3	8,980	-0.03%
2024/07/04	5	91.92	5	91.58	92.30	0	8,855	0.00%
2024/07/02	0	0.00	3	94.03	93.70	-3	8,484	-0.04%
2024/07/01	10	98.88	10	96.60	95.40	0	8,337	0.00%
2024/06/28	8	97.49	10	95.42	97.50	-2	7,969	-0.03%
2024/06/27	3	95.07	2	95.80	91.30	1	7,602	0.01%
2024/06/26	34	98.67	27	98.11	96.50	7	7,394	0.09%
2024/06/25	12	94.53	8	96.20	95.30	4	6,979	0.06%
2024/06/24	8	93.93	9	93.12	92.20	-1	6,592	-0.02%
2024/06/21	13	97.12	10	97.38	94.80	3	6,390	0.05%
2024/06/20	6	91.18	6	93.77	96.80	0	5,833	0.00%
2024/06/19	10	85.58	16	86.02	88.00	-6	5,400	-0.11%
2024/06/18	7	94.44	6	95.10	89.50	1	4,987	0.02%
2024/06/17	7	93.31	6	95.62	99.40	1	4,308	0.02%
2024/06/14	4	83.00	21	85.28	90.40	-17	3,891	-0.44%
2024/06/12	12	81.80	5.4	81.85	83.00	6.6	3,387	0.19%
2024/06/11	5	79.15	0.2	80.00	80.10	4.8	3,148	0.15%
2024/06/07	37	81.85	26	80.57	81.20	11	2,964	0.37%
2024/06/06	15	77.95	9	77.83	80.10	6	2,448	0.25%
2024/06/05	6.6	73.12	6	77.22	72.90	0.6	1,980	0.03%
2024/06/04	8	74.58	25	74.72	73.90	-17	1,734	-0.98%
2024/06/03	25	72.24	13	72.57	74.90	12	1,362	0.88%
2024/05/31	2	69.15	4	71.90	71.90	-2	1,007	-0.20%
2024/05/30	7	65.49	20	66.35	65.40	-13	821	-1.58%
2024/05/29	10	63.50	3	62.67	63.50	7	570	1.23%
2024/05/27	2	57.55	0	0.00	57.70	2	380	0.53%
2024/05/23	0	0.00	1	55.50	56.10	-1	317	-0.31%
2024/05/22	0	0.00	1	53.30	53.10	-1	283	-0.35%
2024/05/15	1	53.20	1	52.60	52.70	0	273	0.00%
2024/03/20	1	51.10	0	0.00	51.20	1	219	0.46%
2024/03/13	0	0.00	0.1	53.50	52.80	-0.1	214	-0.05%
2024/03/08	1	53.50	0	0.00	52.60	1	215	0.46%
2024/03/07	0	0.00	1	54.20	54.20	-1	213	-0.47%
2024/02/23	0	0.00	1	53.00	52.70	-1	212	-0.47%
2024/02/19	1	52.90	0	0.00	53.00	1	230	0.43%
2024/02/05	1	51.10	0	0.00	50.80	1	226	0.44%