• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼16.0
  • 漲幅
    -9.79%
  • 成交量
    68張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞興-KY (4571)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012162.5000.00166.0021,7400.11%
2025/03/265180.705180.60180.5002,1210.00%
2025/03/2500.000.4177.00175.00-0.42,419-0.02%
2025/03/245183.701178.50178.5042,5540.16%
2025/03/193184.3300.00184.0032,6560.11%
2025/03/1800.003192.50191.00-32,712-0.11%
2025/03/174.1188.7400.00188.004.12,7590.15%
2025/03/141190.001189.00189.0002,7620.00%
2025/03/132190.002192.75187.0002,7960.00%
2025/03/124185.8800.00186.0042,7990.14%
2025/03/0700.000.1202.50199.50-0.12,7660.00%
2025/03/053209.0300.00211.0032,7590.11%
2025/02/271.1214.1800.00213.001.12,7350.04%
2025/02/2000.001230.50230.50-12,712-0.04%
2025/02/191239.501235.00234.0002,7070.00%
2025/02/182.2238.492236.75238.000.22,6730.01%
2025/02/173.2229.893238.00239.000.22,6400.01%
2025/02/142228.0000.00224.0022,5980.08%
2025/02/132230.5000.00226.0022,5890.08%
2025/02/1200.004.2229.88229.50-4.22,568-0.16%
2025/02/111240.002.3235.02234.50-1.32,534-0.05%
2025/02/103231.833234.67237.0002,4140.00%
2025/02/072215.503216.00215.50-12,366-0.04%
2025/02/062213.502212.00213.5002,3280.00%
2025/02/056.2209.843213.50213.003.22,2950.14%
2025/02/041196.501197.00197.0002,2430.00%
2025/02/030.1199.5000.00194.000.12,2230.00%
2025/01/222211.752212.50210.0002,2030.00%
2025/01/212211.251209.00209.0012,1950.05%
2025/01/171221.001219.50212.5002,1910.00%
2025/01/163220.673218.33217.0002,1630.00%
2025/01/151223.006208.25212.00-52,121-0.24%
2025/01/141211.002.8212.71217.00-1.82,081-0.09%
2025/01/134218.382221.25216.0022,0650.10%
2025/01/090.1217.5000.00216.000.11,9820.01%
2025/01/070.1247.5900.00240.000.11,9670.01%
2025/01/031244.0000.00244.0011,9940.05%
2025/01/022263.001260.00260.0011,9830.05%
2024/12/312.1270.131.3271.15274.500.81,9790.04%
2024/12/302.3262.092262.50258.000.32,0010.01%
2024/12/260.1263.0000.00261.000.12,0230.00%
2024/12/250.4268.461258.00274.00-0.62,044-0.03%
2024/12/244.3253.096252.25261.50-1.72,050-0.08%
2024/12/234251.255252.60253.50-12,125-0.05%
2024/12/201258.502.3253.33252.00-1.32,006-0.06%
2024/12/198234.567.7233.08245.500.31,8170.02%
2024/12/186.6213.617216.14224.50-0.41,561-0.03%
2024/12/176202.173200.83204.5031,4730.20%
2024/12/161184.004189.00186.00-31,430-0.21%
2024/12/133188.961194.00189.0021,5280.13%
2024/12/122193.754190.00182.00-21,578-0.13%
2024/12/114187.003.3184.34189.000.81,5610.05%
2024/12/108176.5600.00177.5081,5150.53%
2024/12/091178.0000.00178.5011,5480.06%
2024/12/0300.001.2171.00171.00-1.21,653-0.07%
2024/11/260.1175.0000.00173.500.11,7910.01%
2024/11/251181.000.2175.50174.500.91,7930.05%
2024/11/180.1163.0000.00159.500.11,7210.01%
2024/11/1500.001171.50170.00-11,717-0.06%
2024/11/060.1163.5000.00163.500.11,6460.01%
2024/11/041157.0000.00157.0011,6460.06%
2024/11/014162.251163.00163.5031,6440.18%
2024/10/3000.003163.33163.50-31,655-0.18%
2024/10/291168.502169.25168.00-11,661-0.06%
2024/10/282168.251168.50169.0011,6610.06%
2024/10/251170.501170.50171.5001,6540.00%
2024/10/2400.001171.00168.50-11,647-0.06%
2024/10/210.2168.5000.00167.500.21,6140.01%
2024/10/181160.003164.00167.50-21,595-0.13%
2024/10/172161.002162.00160.5001,5690.00%
2024/10/163155.331158.00155.0021,5550.13%
2024/10/140.1157.0100.00156.000.11,5680.01%
2024/10/091153.501154.00156.0001,5910.00%
2024/10/082169.2500.00170.5021,5570.13%
2024/10/0100.006180.00188.00-61,544-0.39%
2024/09/270.2180.000.1184.50174.000.11,4920.01%
2024/09/261174.503174.00172.00-21,445-0.14%
2024/09/257.2179.322175.00181.005.21,4110.37%
2024/09/207173.8600.00168.0071,2880.54%
2024/09/194.1171.614178.13175.000.11,2400.01%
2024/09/1600.002177.75175.50-21,151-0.17%
2024/09/132178.500.1178.50178.501.91,0390.18%
2024/09/1200.002155.50162.50-2976-0.20%
2024/09/1000.002.2151.86147.00-2.2936-0.24%
2024/09/094156.5000.00156.5049040.44%
2024/09/0600.002145.00142.50-2871-0.23%
2024/09/051.1155.641159.00145.000.18630.01%
2024/09/044153.7514156.82153.00-10834-1.20%
2024/09/032.2157.233160.33164.50-0.8843-0.09%
2024/09/0200.001156.00156.00-1770-0.13%
2024/08/301143.001139.50142.0007750.00%
2024/08/2900.002130.75130.50-2815-0.25%
2024/08/2800.001134.50131.00-1857-0.12%
2024/08/2715132.5300.00134.50158711.72%
2024/08/231125.0000.00125.0019070.11%
2024/08/1600.003133.83133.50-3917-0.33%
2024/08/1500.002134.25130.00-2903-0.22%
2024/08/1400.001127.50125.50-1883-0.11%
2024/08/094121.381119.50118.0038890.34%
2024/08/082116.751117.50114.5018860.11%
2024/08/071112.0000.00118.0018860.11%
2024/08/064105.882109.75107.5028820.23%
2024/08/011124.001128.00128.0008500.00%
2024/07/1700.001139.50139.50-1800-0.12%
2024/07/161139.0000.00139.0017970.13%
2024/07/1200.002138.25145.00-2766-0.26%
2024/07/101142.0000.00142.0017290.14%
2024/07/0800.001133.00137.50-1700-0.14%
2024/07/051135.501134.50133.0006820.00%
2024/07/0400.009128.39127.50-9661-1.36%
2024/06/2810127.5000.00128.00106411.56%
2024/06/251123.0000.00124.5016100.16%
2024/06/241123.003119.00119.00-2603-0.33%
2024/06/212123.003123.00123.00-1602-0.17%
2024/06/203125.003124.00124.0005970.00%
2024/06/194133.2500.00124.0045900.68%
2024/06/173145.003140.00140.0005630.00%
2024/06/1100.000.1143.00143.00-0.1515-0.03%
2024/06/070.1156.5000.00155.000.14870.03%
2024/06/0500.002146.50135.00-2367-0.54%
2024/06/0400.002151.75146.00-2335-0.60%
2024/06/033146.334145.00148.50-1278-0.36%
2024/05/313135.0000.00135.0032351.27%
2024/05/2800.0012110.92116.00-12164-7.30%
2024/05/233111.1700.00105.0031462.05%
2024/05/1600.005114.30113.00-5133-3.74%
2024/05/155115.808116.00112.00-3145-2.06%
2024/05/1300.004105.00105.00-4132-3.03%
2024/04/23191.4000.0092.1011360.73%
2024/04/22490.3800.0090.7041362.93%
2024/04/16792.1700.0091.1071375.09%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－10天前
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音