永捷 (4714)-元大-彰化券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
17.25
漲跌
▼0.15
漲幅
-0.86%
成交量
1,644張
產業
上櫃化工類股▼0.08%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	16	17.21	1	17.25	17.25	15	2,196	0.68%
2025/04/01	12	17.80	0	0.00	17.40	12	2,178	0.55%
2025/03/31	2	16.90	20	16.75	16.70	-18	2,131	-0.84%
2025/03/28	0	0.00	4	18.05	18.50	-4	2,058	-0.19%
2025/03/27	0	0.00	10	18.50	17.90	-10	2,006	-0.50%
2025/03/26	3	18.10	2	18.25	18.10	1	1,978	0.05%
2025/03/25	1	18.80	2	18.30	18.65	-1	1,949	-0.05%
2025/03/24	2	18.35	0	0.00	18.05	2	1,894	0.11%
2025/03/21	17	19.29	27	19.09	18.70	-10	1,854	-0.54%
2025/03/20	3	19.13	6	18.68	18.95	-3	1,598	-0.19%
2025/03/19	17	18.58	16	18.86	17.90	1	1,421	0.07%
2025/03/18	3	18.40	19	18.18	18.20	-16	1,242	-1.29%
2025/03/17	2	17.40	2	17.20	17.15	0	1,086	0.00%
2025/03/12	0	0.00	3	17.40	17.20	-3	1,077	-0.28%
2025/03/11	3	17.85	36	17.51	17.60	-33	1,088	-3.03%
2025/03/10	3	17.08	0	0.00	17.25	3	1,038	0.29%
2025/03/07	1	16.80	5	17.00	16.75	-4	1,091	-0.37%
2025/03/05	6	16.81	2	16.95	17.00	4	1,127	0.35%
2025/03/03	1	16.80	11	16.74	16.80	-10	1,151	-0.87%
2025/02/26	0	17.30	0	0.00	17.20	0	1,144	0.00%
2025/02/25	21	17.32	0	0.00	17.30	21	1,143	1.84%
2025/02/24	2	18.08	5	17.74	17.75	-3	1,118	-0.27%
2025/02/21	24	18.29	53	18.37	18.10	-29	1,060	-2.73%
2025/02/20	10	17.10	0	0.00	17.20	10	939	1.06%
2025/02/13	0	0.00	5	16.64	16.70	-5	1,059	-0.47%
2025/02/05	4	16.00	0	0.00	15.95	4	1,178	0.34%
2025/02/04	10	15.50	0	0.00	15.60	10	1,193	0.84%
2025/01/22	1	15.55	0	0.00	15.55	1	1,214	0.08%
2025/01/16	0	0.00	5	15.70	15.60	-5	1,321	-0.38%
2025/01/14	1	15.35	0	0.00	15.65	1	1,335	0.07%
2025/01/10	1	15.35	0	0.00	15.40	1	1,348	0.07%
2025/01/09	18	15.57	2	15.00	15.00	16	1,344	1.19%
2025/01/08	1	16.10	0	0.00	16.10	1	1,336	0.07%
2025/01/07	0	0.00	5	16.66	16.50	-5	1,377	-0.36%
2025/01/03	4	17.45	0	0.00	17.00	4	1,432	0.28%
2025/01/02	2	17.30	0	0.00	16.90	2	1,416	0.14%
2024/12/23	1	16.70	0	0.00	16.80	1	1,518	0.07%
2024/12/20	0	0.00	6	16.60	16.50	-6	1,547	-0.39%
2024/12/19	10	16.60	0	0.00	16.60	10	1,643	0.61%
2024/12/18	11	16.95	0	0.00	16.95	11	1,941	0.57%
2024/12/17	3	17.00	0	0.00	17.00	3	2,112	0.14%
2024/12/16	1	17.40	0	0.00	16.95	1	2,155	0.05%
2024/12/13	1	17.60	0	0.00	17.45	1	2,174	0.05%
2024/12/10	10	18.35	0	0.00	18.15	10	2,239	0.45%
2024/12/05	0	0.00	10	19.35	18.75	-10	2,454	-0.41%
2024/12/04	1	18.90	5	18.95	18.75	-4	2,593	-0.15%
2024/12/03	3	19.12	0	0.00	18.95	3	2,782	0.11%
2024/12/02	5	18.85	0	0.00	19.00	5	3,289	0.15%
2024/11/13	0	0.00	48	19.30	18.95	-48	5,026	-0.95%
2024/11/12	0	0.00	32	19.75	19.35	-32	5,043	-0.63%
2024/11/11	0	0.00	30	19.72	20.05	-30	5,045	-0.59%
2024/10/30	3	18.50	0	0.00	18.45	3	5,321	0.06%
2024/10/29	20	18.83	1	18.65	18.55	19	5,485	0.35%
2024/10/28	10	19.05	0	0.00	19.00	10	5,482	0.18%
2024/10/24	8	19.69	8	19.61	19.25	0	5,527	0.00%
2024/10/23	4	19.55	14	20.18	19.65	-10	5,529	-0.18%
2024/10/17	7	19.73	15	19.67	19.55	-8	5,667	-0.14%
2024/10/16	0	0.00	30	19.47	19.45	-30	5,695	-0.53%
2024/10/15	7	19.78	4	19.55	19.35	3	5,781	0.05%
2024/10/14	1	19.90	0.3	19.85	19.70	0.7	5,838	0.01%
2024/10/11	20	18.70	0	0.00	19.45	20	6,114	0.33%
2024/10/09	23.3	18.87	0	0.00	18.65	23.3	6,324	0.37%
2024/10/08	53	19.33	0	0.00	19.05	53	6,341	0.84%
2024/10/07	30	19.55	0	0.00	19.50	30	6,371	0.47%
2024/09/30	0	0.00	2	19.40	19.35	-2	6,496	-0.03%
2024/09/27	1	19.85	3	19.85	19.80	-2	6,516	-0.03%
2024/09/26	3	19.80	0	0.00	19.70	3	6,511	0.05%
2024/09/25	0	0.00	6	20.35	20.00	-6	6,527	-0.09%
2024/09/24	4	20.40	0	0.00	20.30	4	6,515	0.06%
2024/09/23	0	0.00	0.2	20.20	20.50	-0.2	6,514	0.00%
2024/09/20	2	21.35	34.3	21.53	21.25	-32.3	6,447	-0.50%
2024/09/19	2	21.35	33.5	21.30	20.85	-31.5	6,181	-0.51%
2024/09/18	3	20.55	11	20.19	19.90	-8	6,038	-0.13%
2024/09/16	1	20.00	0	0.00	19.95	1	6,031	0.02%
2024/09/13	6	20.16	0	0.00	19.85	6	6,058	0.10%
2024/09/12	3	19.95	3	19.80	19.80	0	6,130	0.00%
2024/09/11	6	19.95	4	19.79	19.70	2	6,178	0.03%
2024/09/10	48.3	20.41	60	19.89	19.85	-11.7	6,258	-0.19%
2024/09/09	5	19.85	74	20.01	20.30	-69	6,265	-1.10%
2024/09/06	7	19.64	6	19.75	19.50	1	6,190	0.02%
2024/09/05	6.2	20.20	32	20.49	19.55	-25.8	6,222	-0.41%
2024/09/04	16.5	20.95	33	21.29	20.30	-16.5	6,181	-0.27%
2024/09/03	29.2	22.06	36	22.23	21.95	-6.8	6,302	-0.11%
2024/09/02	10	21.73	5	21.75	21.60	5	5,787	0.09%
2024/08/30	3	20.55	11	21.02	21.65	-8	5,403	-0.15%
2024/08/29	8	19.71	5	19.83	19.90	3	4,982	0.06%
2024/08/28	6	19.78	9.3	19.71	19.60	-3.3	5,000	-0.07%
2024/08/27	14	18.46	3	19.05	19.20	11	4,806	0.23%
2024/08/22	4	18.69	3	19.30	18.75	1	5,670	0.02%
2024/08/20	10	18.15	0	0.00	18.35	10	5,579	0.18%
2024/08/19	55.3	18.34	12	18.15	18.10	43.3	5,618	0.77%
2024/08/16	11	18.32	61	18.07	18.35	-50	5,677	-0.88%
2024/08/15	10	17.80	2	17.85	17.85	8	5,635	0.14%
2024/08/14	29	18.36	105	18.44	18.10	-76	5,642	-1.35%	大賣/
2024/08/13	47	18.58	11	18.37	18.35	36	5,635	0.64%
2024/08/12	23	19.94	8	19.89	19.55	15	5,589	0.27%
2024/08/09	35	19.43	24	19.13	19.10	11	5,591	0.20%
2024/08/07	0	0.00	2	18.20	19.30	-2	5,693	-0.04%
2024/08/06	66	18.22	27	18.46	17.75	39	5,714	0.68%
2024/08/05	35	19.50	2	19.20	19.20	33	5,693	0.58%
2024/08/02	38	21.68	18	21.56	21.30	20	5,669	0.35%
2024/08/01	37	21.87	11	22.03	22.15	26	5,662	0.46%
2024/07/30	10	19.11	1	19.75	19.90	9	6,663	0.14%
2024/07/29	14	19.99	1.1	19.91	19.50	12.9	6,772	0.19%
2024/07/26	2.1	20.21	0	0.00	20.20	2.1	6,816	0.03%
2024/07/23	0	0.00	2	21.00	20.85	-2	6,857	-0.03%
2024/07/19	2	21.33	6	21.73	21.35	-4	6,888	-0.06%
2024/07/18	17	21.92	4	21.33	22.00	13	7,002	0.19%
2024/07/17	8	21.51	1	21.55	21.50	7	6,987	0.10%
2024/07/16	6	21.50	0	0.00	21.45	6	7,034	0.09%
2024/07/15	1	22.30	9	22.24	22.15	-8	7,027	-0.11%
2024/07/12	5	22.94	6	22.70	22.75	-1	7,011	-0.01%
2024/07/11	15	23.03	2	22.53	22.25	13	6,738	0.19%
2024/07/10	0	0.00	1	22.10	22.15	-1	6,627	-0.02%
2024/07/09	1	22.40	5	21.58	21.50	-4	6,693	-0.06%
2024/07/08	2	22.65	0	0.00	22.20	2	6,716	0.03%
2024/07/05	4	21.70	0	0.00	21.95	4	6,870	0.06%
2024/07/04	4	21.31	0	0.00	21.30	4	6,882	0.06%
2024/07/03	2	21.23	2	21.25	21.20	0	7,006	0.00%
2024/07/02	1	20.90	0	0.00	20.85	1	7,193	0.01%
2024/07/01	1	21.40	1	21.25	21.00	0	7,286	0.00%
2024/06/27	0	0.00	1	21.40	21.25	-1	7,660	-0.01%
2024/06/25	1	21.30	1	21.60	22.00	0	8,518	0.00%
2024/06/24	7	21.86	0	0.00	21.80	7	8,824	0.08%
2024/06/21	0	0.00	1	22.25	22.10	-1	8,934	-0.01%
2024/06/20	9	22.55	5	22.30	22.20	4	9,149	0.04%
2024/06/19	6	22.59	1	22.60	22.50	5	9,526	0.05%
2024/06/18	6	22.35	3	22.80	23.00	3	9,670	0.03%
2024/06/17	22	23.17	9	22.83	22.70	13	10,005	0.13%
2024/06/14	0	0.00	1	23.30	22.60	-1	10,158	-0.01%
2024/06/13	3	22.40	0	0.00	22.40	3	10,678	0.03%
2024/06/12	1	22.30	2	22.35	22.25	-1	11,839	-0.01%
2024/06/11	4	23.01	1	22.75	22.75	3	12,044	0.02%
2024/06/07	15	23.02	3	22.83	22.85	12	12,178	0.10%
2024/06/04	2	21.90	22	22.05	21.85	-20	12,363	-0.16%
2024/06/03	0	0.00	4	22.50	22.50	-4	12,443	-0.03%
2024/05/31	9	22.69	6	22.50	22.75	3	12,450	0.02%
2024/05/30	6	23.11	36	22.79	22.50	-30	12,497	-0.24%
2024/05/29	36.2	23.18	4	23.23	22.60	32.2	12,407	0.26%
2024/05/28	19	22.27	15.9	22.85	23.55	3.1	12,014	0.03%
2024/05/27	13	21.07	4	21.00	21.45	9	11,754	0.08%
2024/05/24	4	20.84	0	0.00	20.75	4	11,810	0.03%
2024/05/23	0.4	21.20	11	21.05	21.00	-10.6	11,907	-0.09%
2024/05/22	11	21.55	11.2	21.82	21.70	-0.2	12,142	0.00%
2024/05/21	3	21.20	13	21.10	21.10	-10	12,281	-0.08%
2024/05/20	5	21.20	0	0.00	21.20	5	12,407	0.04%
2024/05/17	2	20.73	7	21.03	20.90	-5	14,006	-0.04%
2024/05/14	0	0.00	16	21.59	21.35	-16	15,743	-0.10%
2024/05/13	6	21.60	2	20.90	20.90	4	16,049	0.02%
2024/05/10	2	21.10	4	21.05	21.30	-2	16,143	-0.01%
2024/05/09	4	21.40	7	21.59	21.10	-3	16,142	-0.02%
2024/05/08	1	21.40	8	21.50	21.65	-7	16,078	-0.04%
2024/05/07	7.2	21.20	17	21.53	21.40	-9.8	16,039	-0.06%
2024/05/06	17.5	21.41	6	22.05	21.15	11.5	15,949	0.07%
2024/05/03	59	23.95	18.5	24.53	22.60	40.5	15,703	0.26%
2024/05/02	0	0.00	7.3	23.25	23.25	-7.3	14,788	-0.05%
2024/04/30	12	21.28	0	0.00	21.15	12	14,800	0.08%
2024/04/29	3	21.02	9	20.91	20.90	-6	14,907	-0.04%
2024/04/26	1	20.30	0	0.00	20.00	1	14,890	0.01%
2024/04/25	12	20.70	0	0.00	20.25	12	14,841	0.08%
2024/04/24	1	20.25	7	20.80	20.55	-6	14,771	-0.04%
2024/04/23	0	0.00	2	19.70	19.70	-2	14,627	-0.01%
2024/04/22	2	20.30	0	0.00	20.00	2	14,591	0.01%
2024/04/19	16.3	19.70	14	19.49	19.50	2.3	14,502	0.02%
2024/04/18	7	20.29	16	20.43	20.40	-9	14,417	-0.06%
2024/04/17	5	20.66	3	20.80	20.80	2	14,364	0.01%
2024/04/16	1	20.25	0	0.00	19.95	1	14,312	0.01%
2024/04/15	0	0.00	2	21.25	21.25	-2	14,175	-0.01%
2024/04/12	5	22.51	1	22.35	22.30	4	14,070	0.03%
2024/04/11	24	22.90	4	22.33	22.70	20	13,992	0.14%
2024/04/10	4	22.38	7	22.26	22.30	-3	13,756	-0.02%
2024/04/09	0	0.00	1	22.95	22.25	-1	13,680	-0.01%
2024/04/08	7	23.19	10	23.10	23.00	-3	13,531	-0.02%