• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    684張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00123.7523.05-17,957-0.01%
2024/11/20123.0000.0023.2518,7600.01%
2024/11/18123.6000.0023.1019,0760.01%
2024/11/15123.7000.0023.6519,0750.01%
2024/11/12124.3500.0024.1519,2150.01%
2024/11/1100.00526.3226.00-59,173-0.05%
2024/11/0800.00527.7328.65-59,133-0.05%
2024/11/07329.5500.0029.5539,0370.03%
2024/11/04830.30429.5529.2548,9630.04%
2024/11/0100.00429.4529.60-48,888-0.05%
2024/10/30229.30129.7029.5518,8620.01%
2024/10/28130.5000.0030.2018,5860.01%
2024/10/2500.00331.7732.15-38,478-0.04%
2024/10/246734.5412234.4932.50-558,320-0.66% 大賣/
2024/10/23433.1618.133.6134.35-14.17,665-0.18%
2024/10/227331.22829.8431.25657,3890.88%
2024/10/2100.000.428.6028.45-0.47,057-0.01%
2024/10/1800.00127.6027.60-17,021-0.01%
2024/10/17729.18328.9228.4046,9700.06%
2024/10/16628.64329.0828.2036,8960.04%
2024/10/15328.108628.2428.10-836,804-1.22%
2024/10/1400.00427.1527.40-46,749-0.06%
2024/10/11127.70227.5327.25-16,732-0.01%
2024/10/09127.8000.0027.8016,7410.01%
2024/10/08428.28928.8629.10-56,672-0.07%
2024/10/07127.1500.0027.3016,5920.02%
2024/10/04127.40127.3527.2006,6950.00%
2024/10/0137.429.391328.5828.0524.46,6460.37%
2024/09/30329.9700.0029.4036,4850.05%
2024/09/27830.061030.0729.50-26,389-0.03%
2024/09/261331.201832.9130.20-56,156-0.08%
2024/09/251430.621030.2830.2545,5080.07%
2024/09/241830.262330.3430.50-55,236-0.10%
2024/09/238731.072030.9530.40674,8691.38%
2024/09/20628.78329.5730.1034,0580.07%
2024/09/191426.481327.2527.4013,8100.03%
2024/09/1800.00424.5124.95-43,321-0.12%
2024/09/16122.9000.0022.7513,1850.03%
2024/09/1300.00322.7222.65-33,175-0.09%
2024/09/11323.1000.0023.1033,1710.09%
2024/09/1000.000.623.0522.60-0.63,155-0.02%
2024/09/041.122.84123.3523.100.13,1570.00%
2024/09/0223.224.172024.8023.903.23,1250.10%
2024/08/30325.35425.7125.40-13,080-0.03%
2024/08/29326.02526.0926.50-23,001-0.07%
2024/08/28125.25425.3425.55-32,923-0.10%
2024/08/261.125.71225.3325.30-12,881-0.03%
2024/08/237.225.361026.2025.05-2.92,821-0.10%
2024/08/2243.225.414325.7625.600.22,5350.01%
2024/08/2100.00024.9524.9502,0270.00%
2024/08/2000.000.121.9522.70-0.11,7370.00%
2024/08/1900.000.122.3022.05-0.11,756-0.01%
2024/08/1600.003.122.3722.30-3.11,761-0.17%
2024/08/1500.000.122.8022.40-0.11,734-0.01%
2024/08/141.122.23122.6522.100.11,7330.01%
2024/08/133.222.11221.7021.851.21,6600.07%
2024/07/1900.000.221.1021.20-0.22,655-0.01%
2024/07/1800.000.321.8921.65-0.32,709-0.01%
2024/07/170.522.8000.0022.050.52,7670.02%
2024/07/1500.00522.3022.65-52,782-0.18%
2024/07/1100.000.721.7022.55-0.72,801-0.02%
2024/07/107.122.99622.8322.501.12,8390.04%
2024/07/0915.622.9300.0023.0515.62,8930.54%
2024/07/08322.58122.7022.4022,8080.07%
2024/07/05121.10321.4320.95-22,726-0.07%
2024/07/04120.8000.0020.8512,7230.04%
2024/07/0300.000.120.1520.05-0.12,8350.00%
2024/06/250.120.0500.0020.050.13,0050.00%
2024/06/240.120.300.220.5520.15-0.12,9870.00%
2024/06/2100.000.320.0920.10-0.32,957-0.01%
2024/06/191.219.6900.0019.551.22,9220.04%
2024/06/180.319.5000.0019.500.32,9000.01%
2024/06/1200.001019.4019.40-102,855-0.35%
2024/06/11419.18419.3519.1002,8380.00%
2024/06/07118.90118.8018.8002,8210.00%
2024/06/06118.55618.5918.55-52,821-0.18%
2024/06/051517.9800.0018.00152,8000.54%
2024/05/3000.00318.6518.45-32,741-0.11%
2024/05/2900.00220.1020.35-22,661-0.08%
2024/05/28320.0500.0020.0532,6410.11%
2024/05/2700.00519.5719.80-52,627-0.19%
2024/05/24219.5500.0019.4022,6350.08%
2024/05/22320.3700.0019.9532,5700.12%
2024/05/17220.7000.0020.5522,4730.08%
2024/05/151120.6918.520.8921.35-7.52,406-0.31%
2024/05/14620.79621.0820.9002,2710.00%
2024/05/13118.10218.9019.50-12,023-0.05%
2024/05/07117.7000.0017.9511,8800.05%
2024/05/06118.1000.0018.0011,8610.05%
2024/05/02618.9300.0018.9061,7970.33%
2024/04/261318.871319.0318.5001,6510.00%
2024/04/2500.00118.2018.35-11,529-0.07%
2024/04/2400.00219.4519.45-21,207-0.17%
2024/04/23117.001117.7017.70-101,135-0.88%
2024/04/191216.05115.9516.20111,0451.05%
2024/04/1800.00416.9816.65-41,020-0.39%
2024/04/17516.5500.0016.5559990.50%
2024/04/1600.00216.8516.40-2966-0.21%
2024/04/152317.0823.517.4017.45-0.5880-0.06%
2024/04/11216.85217.2016.3007760.00%
2024/04/10316.30716.1216.00-4710-0.56%
2024/04/09217.30216.7816.7506790.00%
2024/04/08215.50516.3716.80-3531-0.56%
2024/04/0300.00415.0015.30-4365-1.09%
2024/03/15013.2500.0013.2002530.02%
2024/03/0800.00313.4013.10-3244-1.23%
2024/03/07113.7000.0013.5512410.41%
2024/03/0600.001813.5613.70-18235-7.66%
2024/03/051113.5100.0013.45112145.13%
2024/03/04713.30513.2813.1522020.99%
2024/02/29513.3500.0013.4051972.54%
2024/02/27513.5300.0013.3551922.59%
2024/02/22113.0500.0013.0011610.62%
2024/02/1900.001013.3513.20-10157-6.34%
2024/01/2500.000.312.8012.75-0.3125-0.23%
2023/12/11113.15213.2513.00-173-1.36%
2023/09/07212.7500.0012.7021821.10%
2023/09/05212.8000.0012.8021831.09%
2023/07/121113.5500.0013.70112763.98%
2023/07/11114.25614.1513.60-5257-1.94%
2023/06/3000.001513.0513.10-15235-6.36%
2023/06/2600.00413.2513.15-4242-1.65%
2023/06/1500.00112.9012.90-1239-0.42%
2023/06/0600.00413.1013.00-4240-1.66%
2023/06/05512.8500.0012.9052372.11%
2023/05/2300.00412.9512.90-4260-1.54%
2023/05/1900.00212.9012.90-2272-0.74%
2023/03/2900.00112.5512.55-1182-0.55%
2023/03/2700.00112.5512.45-1176-0.57%
2023/03/130.112.6500.0012.500.11710.08%
2023/01/12412.1500.0012.2041562.56%
2023/01/0900.00012.4012.2501520.00%
2023/01/06412.2000.0012.3041512.64%
2023/01/050.312.2500.0012.250.31510.21%
2022/12/1500.00012.5512.600132-0.01%
2022/12/1400.00012.6512.5001310.00%
2022/12/13212.4500.0012.4021361.46%
2022/11/30412.5000.0012.6041662.40%
2022/11/0700.00213.1012.80-2191-1.05%
2022/10/2700.000.112.4012.40-0.1180-0.08%
2022/10/13212.0000.0012.3521941.03%
2022/09/29212.5000.0012.7022060.97%
2022/09/2000.00113.5013.45-1196-0.51%
2022/09/19212.9500.0013.0021941.03%
2022/09/16115.8000.0015.7511840.54%
2022/09/15115.8500.0015.8511750.57%
2022/09/1300.00115.9515.95-1171-0.58%
2022/09/06115.9000.0015.7511780.56%
2022/09/02115.8500.0015.8511800.55%
2022/09/01216.00215.8515.8501810.00%
2022/08/311016.051216.1316.05-2182-1.09%
2022/08/240.315.8000.0015.650.31590.19%
2022/08/170.315.4000.0015.200.31590.19%
2022/08/1100.00115.4015.40-1170-0.59%
2022/08/1000.00115.2515.25-1173-0.58%
2022/07/2800.00215.3815.35-2245-0.82%
2022/07/04214.3500.0014.4025680.35%
2022/06/0900.00215.6515.80-21,064-0.19%
2022/05/2300.00215.6015.55-21,069-0.19%
2022/05/13414.5300.0014.6541,0680.37%
2022/05/09115.3000.0015.1511,0680.09%
2022/04/2800.00116.1016.05-1984-0.10%
2022/04/27116.0500.0016.2519700.10%
2022/04/26417.28317.6716.4019390.11%
2022/04/25016.7000.0017.1008360.00%
2022/04/2000.00216.5516.60-2798-0.25%
2022/04/1900.00216.6516.45-2798-0.25%
2022/04/18216.3300.0016.4527950.25%
2022/04/1500.00116.6016.70-1787-0.13%
2022/04/11316.2300.0015.9038020.37%
2022/04/0800.00116.7516.85-1786-0.13%
2022/04/07516.731017.0516.65-5778-0.64%
2022/04/06616.8800.0016.8067500.80%
2022/03/3100.004217.1517.00-42709-5.92%
2022/03/304716.911716.6517.15306424.67%
2022/03/291016.621416.7116.25-4555-0.72%
2022/03/2800.00415.5515.80-4332-1.20%
2022/03/072.114.0300.0014.002.13100.67%
2022/03/031014.6000.0014.50103123.20%
2022/01/0500.00116.8016.10-1327-0.31%
2022/01/0400.00115.5015.90-1303-0.33%
2021/12/2200.00115.1015.05-1275-0.36%
2021/12/2100.001015.1415.00-10278-3.60%
2021/11/16214.5500.0014.4023890.51%
2021/11/031014.6000.0014.65103712.69%
2021/09/27214.1500.0014.1524390.46%
2021/08/26214.4000.0014.4025170.39%
2021/07/0500.00116.4516.20-11,390-0.07%
2021/07/02116.35816.6816.30-71,378-0.51%
2021/06/2900.000.215.8015.90-0.21,368-0.02%
2021/06/28516.08316.1016.2021,3640.15%
2021/06/24615.5500.0015.5061,3350.45%
2021/06/041015.9500.0015.95101,4290.70%
2021/04/2000.001016.9517.00-10790-1.26%
2021/04/15815.25115.9015.7576891.02%
2021/04/1300.00215.8315.45-2659-0.30%
2021/04/12115.8000.0015.6516550.15%
2021/04/0900.00115.4515.10-1629-0.16%
2021/04/06215.2000.0015.0025740.35%
2021/03/31114.7500.0014.6515430.18%
2021/03/1900.00214.8014.80-2541-0.37%
2021/03/1700.00214.4514.70-2521-0.38%
2021/03/15015.0000.0014.1504990.00%
2021/03/12214.2500.0014.2524970.40%
2021/03/11015.1000.0014.6004980.00%
2021/03/08214.4500.0014.4525520.36%
2021/01/2700.00114.7014.65-1453-0.22%
2021/01/1300.002016.0016.10-20465-4.29%
2020/12/071016.361216.7416.75-2407-0.49%
2020/12/0200.00216.8516.40-2362-0.55%
2020/08/2100.00215.1515.15-2337-0.59%
2020/08/03213.3000.0013.4522280.88%
2020/07/0700.00114.9014.90-1183-0.54%
2020/07/06115.4000.0015.1011820.55%
2020/07/0100.00215.0014.95-2171-1.17%
2020/05/20214.0000.0013.9521521.31%
2020/04/3000.00114.1514.20-1143-0.70%
2020/04/27314.3000.0014.2031422.11%
2020/03/2700.00514.3514.00-5262-1.90%
2020/03/26214.4000.0014.4022610.76%
2020/03/25514.0000.0014.3552551.96%
2020/03/11215.6000.0015.6022250.89%
2020/01/17216.7500.0017.0022100.95%
2020/01/1500.00217.9017.60-2199-1.00%
2020/01/1300.00317.2217.00-3161-1.85%
2020/01/1000.00216.3016.15-2136-1.46%
2020/01/08116.20715.7915.55-6115-5.21%
2019/09/27214.2500.0014.202972.05%
2019/09/17214.6000.0014.452982.04%
2019/08/0100.00215.3515.20-2139-1.43%
2019/07/190.114.8000.0014.850.11210.07%
2019/07/08214.5500.0014.7521531.30%
2019/06/2400.00314.5514.50-3353-0.85%
2019/06/21115.3000.0014.8013630.27%
2019/06/1900.00114.7015.35-1379-0.26%
2019/05/28113.9000.0014.0014220.24%
2019/05/21213.7500.0013.7524640.43%
2019/05/2000.001013.7013.75-10482-2.07%
2019/05/03214.8800.0014.9025150.39%
2019/04/26114.9500.0014.9015130.19%
2019/04/241015.1000.0014.90105141.94%
2019/04/0900.00215.9015.75-2462-0.43%
2019/04/0800.00115.7015.90-1456-0.22%
2019/04/03115.902216.1716.00-21436-4.81%
2019/04/02213.0500.0014.7523770.53%
2019/03/2800.001014.0513.90-10295-3.38%
2019/03/271014.4000.0014.50102823.54%
2019/03/2600.00214.3014.20-2263-0.76%
2019/03/25214.7500.0014.8522540.79%
2019/03/2200.00215.3515.45-2240-0.83%
2019/03/202415.8300.0015.952422410.70%
2019/03/1900.002.416.3716.20-2.4218-1.10%
2019/03/18516.7100.0016.6552172.30%
2019/03/12217.4500.0017.5522090.95%
2019/02/2200.00218.7819.10-2158-1.26%
2019/02/20217.5500.0017.7021401.42%
2019/01/17218.0500.0018.952842.38%
2018/12/0400.00119.3519.30-1123-0.81%
2018/11/22219.6500.0019.6521261.58%
2018/09/0400.00121.0021.35-1144-0.69%
2018/08/24122.1500.0022.0011480.67%
2018/08/20022.3000.0022.2501390.00%
2018/06/0700.00622.2522.05-6121-4.95%
2018/02/1200.001022.0022.00-10198-5.03%
2018/02/0100.00221.7521.70-2179-1.12%
2018/01/0400.00123.1023.05-1236-0.42%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音