永昕 (4726)-元大-彰化券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
126張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	5	40.49	2	40.35	40.45	3	339	0.88%
2025/03/21	0	0.00	4	41.15	41.10	-4	345	-1.16%
2025/03/20	2	41.30	0	0.00	41.30	2	349	0.57%
2025/03/19	1	41.05	0	0.00	41.00	1	361	0.28%
2025/03/12	0	0.00	1	42.15	42.00	-1	411	-0.24%
2025/02/19	1	44.30	0	0.00	44.50	1	596	0.17%
2025/02/05	0	0.00	2	40.05	40.55	-2	574	-0.35%
2024/12/04	1	45.80	0	0.00	45.60	1	772	0.13%
2024/12/03	4	44.80	0	0.00	45.00	4	777	0.51%
2024/12/02	1	45.20	1	45.25	44.90	0	780	0.00%
2024/11/29	0	0.00	1	49.70	49.65	-1	725	-0.14%
2024/11/28	1	43.80	0	0.00	45.20	1	675	0.15%
2024/11/14	1	47.50	1	47.10	47.10	0	862	0.00%
2024/11/08	0	0.00	6	50.80	50.10	-6	893	-0.67%
2024/10/30	1	50.80	0	0.00	50.00	1	1,102	0.09%
2024/10/29	0	0.00	1	50.40	50.20	-1	1,123	-0.09%
2024/10/28	5	51.68	0	0.00	50.60	5	1,140	0.44%
2024/10/25	1	52.70	11	50.98	50.80	-10	1,170	-0.85%
2024/10/24	0	0.00	5	51.74	51.50	-5	1,216	-0.41%
2024/10/18	0	0.00	1	49.70	49.00	-1	1,754	-0.06%
2024/10/17	1	49.85	1	49.70	49.70	0	1,861	0.00%
2024/10/01	1	49.35	1	50.10	49.00	0	2,539	0.00%
2024/09/18	0	0.00	0.1	47.30	47.05	-0.1	3,664	0.00%
2024/09/12	1	46.70	0	0.00	46.65	1	4,072	0.02%
2024/09/04	2	47.08	0	0.00	47.05	2	4,841	0.04%
2024/08/28	2	51.90	0	0.00	51.70	2	5,340	0.04%
2024/08/23	0	0.00	1	52.90	53.50	-1	5,373	-0.02%
2024/08/20	6	54.95	1	52.10	54.00	5	5,332	0.09%
2024/08/08	3	48.73	0	0.00	48.20	3	5,209	0.06%
2024/08/07	2	48.98	1	49.40	49.55	1	5,202	0.02%
2024/08/06	1	43.70	0	0.00	47.30	1	5,193	0.02%
2024/08/05	2	48.90	1	48.90	48.55	1	5,159	0.02%
2024/07/30	1	55.70	1	56.40	58.10	0	5,113	0.00%
2024/07/29	1	58.90	0	0.00	56.00	1	5,081	0.02%
2024/07/26	5	59.90	3	59.67	60.00	2	5,012	0.04%
2024/07/23	8	61.11	14	60.91	60.90	-6	4,907	-0.12%
2024/07/22	1	57.90	3	57.30	58.10	-2	4,794	-0.04%
2024/07/19	10	59.46	0	0.00	58.80	10	4,762	0.21%
2024/07/18	1	59.40	2.3	59.67	59.40	-1.3	4,617	-0.03%
2024/07/17	2.1	57.40	2	58.00	58.20	0.1	4,683	0.00%
2024/07/16	2	58.40	0	0.00	58.10	2	4,694	0.04%
2024/07/15	0.1	60.12	5	59.00	59.60	-5	4,678	-0.11%
2024/07/12	6	61.38	4	60.48	59.50	2	4,648	0.04%
2024/07/10	5	60.08	2	60.95	60.40	3	4,544	0.07%
2024/07/09	0.1	57.00	3	56.67	58.90	-2.9	4,456	-0.07%
2024/07/08	0	0.00	5	59.10	59.20	-5	4,376	-0.11%
2024/07/05	2	57.65	0	0.00	57.10	2	4,286	0.05%
2024/07/04	1	58.00	0	0.00	58.10	1	4,256	0.02%
2024/07/03	8.2	59.14	3	60.03	58.10	5.2	4,191	0.12%
2024/07/02	4	59.83	1.3	61.22	59.10	2.8	4,065	0.07%
2024/07/01	1.3	60.78	3	60.77	61.00	-1.8	3,998	-0.04%
2024/06/28	2	58.85	7	60.07	59.00	-5	3,897	-0.13%
2024/06/27	11	61.55	8	63.76	60.10	3	3,725	0.08%
2024/06/26	7	63.10	1.4	63.30	62.20	5.7	3,532	0.16%
2024/06/25	3	58.77	2	60.06	62.00	1	3,397	0.03%
2024/06/24	3	62.30	2	62.10	61.60	1	3,250	0.03%
2024/06/21	2	60.75	5	61.60	60.60	-3	3,106	-0.10%
2024/06/20	13.4	61.30	1	61.60	61.50	12.4	2,995	0.41%
2024/06/19	24	59.12	1	59.80	58.20	23	2,832	0.81%
2024/06/18	6	56.40	33	58.26	58.50	-27	2,697	-1.00%
2024/06/17	1	54.00	4	54.63	55.70	-3	2,398	-0.13%
2024/06/13	0	0.00	2.6	49.21	49.15	-2.6	2,137	-0.12%
2024/06/12	4	50.24	3	49.75	49.75	1	2,105	0.05%
2024/06/11	2	50.10	1	50.40	50.60	1	2,017	0.05%
2024/06/07	1	47.10	0	0.00	47.15	1	1,900	0.05%
2024/06/06	3	49.85	2.1	48.99	48.65	0.9	1,854	0.05%
2024/06/05	2	51.35	1	51.20	51.40	1	1,774	0.06%
2024/06/04	1	50.60	0	0.00	48.55	1	1,556	0.06%
2024/05/31	0.1	44.80	0.1	45.15	45.00	-0.1	1,381	0.00%
2024/05/29	0	0.00	1	42.40	44.30	-1	1,366	-0.07%
2024/05/28	0	0.00	0	42.35	42.20	0	1,357	0.00%
2024/05/24	0	0.00	1	42.50	42.25	-1	1,363	-0.07%
2024/05/16	4	42.35	4	42.69	42.30	0	1,337	0.00%
2024/05/15	0	0.00	3	42.58	42.50	-3	1,339	-0.22%
2024/05/14	0	0.00	3	44.00	44.25	-3	1,321	-0.23%
2024/05/07	3	46.32	1	46.15	46.10	2	1,254	0.16%
2024/05/03	1	43.95	0	0.00	43.80	1	1,191	0.08%
2024/04/30	0	0.00	1	44.25	43.45	-1	1,202	-0.08%
2024/04/24	1	45.90	5	46.49	46.70	-4	1,092	-0.37%
2024/04/23	10	48.57	17	47.68	46.40	-7	1,050	-0.67%
2024/04/22	0	0.00	2	48.00	46.30	-2	892	-0.22%
2024/04/19	2	44.28	4	44.35	44.50	-2	825	-0.24%
2024/04/18	0	0.00	1	43.75	44.90	-1	781	-0.13%
2024/04/17	6	43.63	7	43.95	44.20	-1	742	-0.13%
2024/04/16	0	0.00	4	40.40	41.95	-4	681	-0.59%
2024/04/15	5	42.80	0	0.00	41.80	5	658	0.76%
2024/04/12	1	41.80	7	41.84	41.65	-6	619	-0.97%
2024/04/09	1	40.50	0	0.00	40.30	1	560	0.18%
2024/04/08	0	0.00	1	40.60	40.70	-1	547	-0.18%