豪展 (4735)-元大-彰化券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
59張
產業
上櫃生技醫療類股▲1.80%
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.7	35.60	0	0.00	35.45	0.7	28	2.28%
2024/05/24	0	35.20	0	0.00	35.20	0	29	0.11%
2024/05/06	0.3	35.30	0	0.00	35.10	0.3	33	0.91%
2024/03/21	0	35.70	0	0.00	35.50	0	106	0.00%
2024/02/20	1	37.80	0	0.00	38.25	1	117	0.85%
2024/01/26	0	40.75	0	0.00	40.05	0	113	0.00%
2024/01/09	0	0.00	38	40.46	40.20	-38	73	-51.57%
2024/01/08	38	40.80	1	40.80	40.80	37	54	67.54%
2023/10/16	0	0.00	2	36.75	36.80	-2	18	-10.99%
2023/10/11	0	0.00	1	37.35	37.30	-1	19	-5.26%
2023/09/22	0	0.00	1	37.30	37.50	-1	20	-4.91%
2023/08/30	3	37.70	0	0.00	37.70	3	25	11.58%
2023/07/24	0	37.98	0	0.00	37.50	0	30	0.01%
2023/07/21	0	38.45	0	0.00	37.70	0	31	0.00%
2023/04/26	0	0.00	0.3	38.00	37.25	-0.3	44	-0.59%
2023/04/25	0	0.00	0.1	38.60	38.00	-0.1	44	-0.29%
2023/03/28	1	38.50	0	0.00	38.85	1	94	1.06%
2023/03/27	0	40.50	0	0.00	38.70	0	109	0.00%
2023/03/13	0	0.00	2	38.65	38.65	-2	120	-1.66%
2023/01/17	0.1	38.80	0	0.00	38.80	0.1	107	0.09%
2023/01/16	1	38.70	0	0.00	38.90	1	107	0.93%
2023/01/05	1	38.95	0	0.00	38.70	1	106	0.94%
2022/12/26	0	0.00	1	42.25	41.65	-1	92	-1.08%
2022/12/23	0	0.00	1	39.90	39.85	-1	78	-1.27%
2022/12/19	0	0.00	0.3	40.75	40.75	-0.3	56	-0.62%
2022/12/13	0	0.00	2	37.20	37.10	-2	37	-5.28%
2022/10/19	1	33.00	0	0.00	33.40	1	84	1.18%
2022/08/22	0.1	40.00	0	0.00	39.75	0.1	95	0.15%
2022/08/18	0	0.00	1	39.70	39.75	-1	95	-1.05%
2022/08/05	1	38.25	0	0.00	38.50	1	96	1.04%
2022/08/01	2	40.10	0	0.00	39.35	2	99	2.02%
2022/07/27	0	0.00	1.5	42.60	42.60	-1.5	73	-2.04%
2022/07/22	1	34.20	0	0.00	34.90	1	59	1.69%
2022/07/21	1	34.00	0	0.00	34.20	1	61	1.64%
2022/06/17	1	36.75	0	0.00	36.95	1	83	1.20%
2022/06/16	1	38.70	0	0.00	38.00	1	84	1.18%
2022/05/18	1	40.10	0	0.00	40.35	1	99	1.00%
2022/04/22	0	0.00	1	49.85	49.95	-1	98	-1.02%
2022/04/21	0	0.00	1	49.90	50.10	-1	98	-1.01%
2022/04/18	1	50.30	0	0.00	50.40	1	97	1.02%
2022/03/23	1	50.70	0	0.00	51.00	1	120	0.83%
2022/03/07	0	56.50	0	0.00	54.50	0	109	0.00%
2022/01/25	1	56.00	0	0.00	56.00	1	128	0.78%
2022/01/21	1	57.60	0	0.00	57.40	1	126	0.79%
2022/01/07	1	59.40	0	0.00	58.40	1	123	0.81%
2021/12/17	1	56.20	0	0.00	56.80	1	145	0.69%
2021/12/14	1	56.40	0	0.00	56.40	1	164	0.61%
2021/12/10	1	56.80	0	0.00	56.80	1	174	0.57%
2021/11/15	1	57.00	0	0.00	57.50	1	290	0.34%
2021/11/10	0.4	58.30	0	0.00	58.10	0.4	299	0.13%
2021/10/29	0	57.00	0	0.00	57.50	0	325	0.01%
2021/10/20	0.2	55.00	0	0.00	54.70	0.2	337	0.06%
2021/09/30	1	57.10	0	0.00	58.20	1	360	0.28%
2021/09/28	0.1	60.60	0	0.00	60.50	0.1	367	0.04%
2021/09/27	0	0.00	150	59.36	60.60	-150	364	-41.11%	大賣/鉅額交易
2021/09/24	0.3	63.86	16	64.34	61.90	-15.7	358	-4.39%
2021/09/17	25	69.87	0	0.00	70.00	25	340	7.34%
2021/09/15	34	71.11	34	71.10	70.40	0	335	0.00%
2021/09/14	40	71.24	0	0.00	71.00	40	332	12.02%
2021/09/13	46	71.19	0	0.00	71.00	46	334	13.73%
2021/09/10	20	69.77	2	70.05	70.00	18	331	5.43%
2021/09/09	35	68.25	0	0.00	68.60	35	330	10.59%
2021/09/08	0	0.00	1	68.00	67.40	-1	336	-0.30%
2021/09/06	1	67.70	0	0.00	67.40	1	334	0.30%
2021/09/03	1	70.10	0	0.00	70.40	1	320	0.31%
2021/09/02	0	0.00	1	68.40	68.20	-1	308	-0.32%
2021/09/01	0	0.00	1	65.30	65.70	-1	304	-0.33%
2021/08/31	1	64.40	0	0.00	64.20	1	315	0.32%
2021/08/30	0	0.00	2	66.60	66.10	-2	328	-0.61%
2021/08/27	0	0.00	1	65.30	65.30	-1	323	-0.31%
2021/08/26	0	0.00	1	61.20	61.40	-1	307	-0.33%
2021/08/24	0	0.00	1	56.80	57.50	-1	308	-0.32%
2021/08/20	1	54.70	0	0.00	53.70	1	317	0.31%
2021/08/18	1	58.00	0	0.00	58.10	1	319	0.31%
2021/08/16	1	55.90	0	0.00	55.20	1	327	0.31%
2021/08/10	1	59.30	0	0.00	59.10	1	367	0.27%
2021/08/03	1	64.10	0	0.00	64.00	1	570	0.18%
2021/07/20	0	0.00	1	68.30	67.50	-1	620	-0.16%
2021/07/16	0	0.00	2	66.60	66.90	-2	624	-0.32%
2021/07/15	1	66.30	0	0.00	66.80	1	628	0.16%
2021/07/13	1	67.40	0	0.00	67.20	1	638	0.16%
2021/07/09	1	67.30	0	0.00	67.40	1	641	0.16%
2021/07/08	1	67.80	0	0.00	67.90	1	648	0.15%
2021/07/07	0	0.00	1	70.10	70.20	-1	654	-0.15%
2021/07/01	1	75.40	0	0.00	75.20	1	679	0.15%
2021/06/24	0	0.00	1	76.30	76.30	-1	775	-0.13%
2021/06/22	0	0.00	1	74.30	74.00	-1	778	-0.13%
2021/06/18	0	0.00	1	76.00	76.10	-1	788	-0.13%
2021/06/17	1	75.00	2	75.60	75.00	-1	802	-0.12%
2021/06/15	1	77.40	0	0.00	77.20	1	798	0.13%
2021/06/11	1	78.10	0	0.00	77.90	1	802	0.12%
2021/06/10	1	80.00	0	0.00	79.20	1	818	0.12%
2021/06/09	1	79.00	0	0.00	78.80	1	821	0.12%
2021/06/08	1	79.00	0	0.00	77.10	1	829	0.12%
2021/06/07	2	79.55	21	79.29	79.00	-19	822	-2.31%
2021/06/03	1	84.00	4	84.20	84.10	-3	806	-0.37%
2021/06/02	0	0.00	10	83.97	84.10	-10	806	-1.24%
2021/05/28	2	84.95	0	0.00	84.80	2	809	0.25%
2021/05/26	0	0.00	1	85.50	85.60	-1	812	-0.12%
2021/05/24	0	0.00	1	86.00	85.10	-1	817	-0.12%
2021/05/21	3	84.43	0	0.00	84.70	3	821	0.37%
2021/05/18	5	88.30	0	0.00	88.30	5	819	0.61%
2021/05/17	1	91.50	2	89.00	91.00	-1	803	-0.12%
2021/05/14	9	89.11	0	0.00	84.10	9	758	1.19%
2021/05/13	1	96.10	0	0.00	89.20	1	739	0.14%
2021/05/12	1	89.50	1	91.20	90.40	0	663	0.00%
2021/05/06	0	85.40	0	0.00	85.70	0	617	0.00%
2021/05/05	0	84.50	0	0.00	84.50	0	615	0.00%
2021/05/04	2	83.00	0	0.00	82.90	2	617	0.32%
2021/04/20	0.1	93.50	0	0.00	92.20	0.1	637	0.02%
2021/04/13	0	0.00	1	98.40	97.30	-1	638	-0.16%
2021/04/07	1.1	98.00	0	0.00	97.00	1.1	615	0.18%
2021/04/06	5	100.30	0	0.00	98.80	5	612	0.82%
2021/04/01	0	0.00	5	101.30	100.50	-5	600	-0.83%
2021/03/31	1	101.00	0	0.00	101.50	1	581	0.17%
2021/03/26	0	0.00	5	96.00	96.20	-5	576	-0.87%
2021/03/25	20	96.50	0	0.00	96.70	20	590	3.39%
2021/03/24	0	0.00	1	97.00	96.50	-1	595	-0.17%
2021/03/17	0	0.00	38	93.91	93.80	-38	634	-5.99%
2021/03/16	3	94.27	5	95.00	93.90	-2	657	-0.30%
2021/03/09	10	89.79	0	0.00	89.70	10	661	1.51%
2021/03/08	0	0.00	1	90.40	90.00	-1	667	-0.15%
2021/03/05	1	90.30	0	0.00	90.60	1	670	0.15%
2021/03/04	0	0.00	0	90.00	89.20	0	674	-0.01%
2021/03/03	21	90.79	0	0.00	90.40	21	675	3.11%
2021/03/02	4	92.53	1	94.10	91.50	3	673	0.45%
2021/02/26	11	91.59	0	0.00	91.70	11	668	1.65%
2021/02/25	24	92.98	0	0.00	92.70	24	676	3.55%
2021/02/24	6	92.62	0	0.00	91.90	6	681	0.88%
2021/02/23	2	96.60	1	96.00	94.20	1	677	0.15%
2021/02/22	0	0.00	3	98.13	98.20	-3	672	-0.45%
2021/02/19	5	92.00	2	92.45	93.50	3	662	0.45%
2021/02/05	1	89.75	0	0.00	90.10	1	681	0.15%
2021/02/04	1	90.00	0	0.00	90.20	1	683	0.15%
2021/02/03	6	91.87	10	92.65	89.50	-4	690	-0.58%
2021/02/02	7	87.71	60	88.39	90.50	-53	713	-7.42%
2021/01/29	45	87.12	7	86.99	86.50	38	762	4.98%
2021/01/28	0	0.00	13	87.87	87.00	-13	784	-1.66%
2021/01/27	0	0.00	5	89.18	89.10	-5	833	-0.60%
2021/01/26	3	90.20	4	90.70	89.10	-1	1,004	-0.10%
2021/01/25	1	90.20	11	91.70	91.30	-10	1,099	-0.91%
2021/01/22	0	0.00	1	87.50	87.50	-1	1,114	-0.09%
2021/01/21	2	86.05	0	0.00	86.20	2	1,131	0.18%
2021/01/20	12	88.79	0	0.00	87.70	12	1,143	1.05%
2021/01/19	1	89.30	1	88.70	89.10	0	1,154	0.00%
2021/01/18	1	92.00	2	92.60	90.20	-1	1,164	-0.09%
2021/01/15	3	90.10	5	89.46	89.20	-2	1,182	-0.17%
2021/01/14	3	95.20	0	0.00	93.50	3	1,189	0.25%
2021/01/13	8	97.39	2	100.50	96.90	6	1,192	0.50%
2021/01/12	1	100.00	3	99.57	99.50	-2	1,212	-0.17%
2021/01/11	3	98.93	1	100.00	98.60	2	1,211	0.17%
2021/01/08	0	0.00	2	100.00	99.00	-2	1,221	-0.16%
2021/01/07	2	99.90	10	100.00	99.10	-8	1,231	-0.65%
2021/01/06	1	99.30	3	99.87	99.50	-2	1,246	-0.16%
2020/12/31	0	0.00	2	103.00	102.00	-2	1,303	-0.15%
2020/12/29	4	99.53	0	0.00	98.50	4	1,336	0.30%
2020/12/24	5	101.80	0	0.00	101.00	5	1,352	0.37%
2020/12/22	0	0.00	2	109.75	108.50	-2	1,341	-0.15%
2020/12/21	0	0.00	4	104.00	106.00	-4	1,313	-0.30%
2020/12/18	2	100.25	2	103.50	100.00	0	1,299	0.00%
2020/12/17	2	101.00	2	102.25	101.50	0	1,294	0.00%
2020/12/16	3	100.03	2	97.90	101.50	1	1,285	0.08%
2020/12/15	2	98.75	1	100.00	97.80	1	1,273	0.08%
2020/12/14	6	103.67	0	0.00	102.00	6	1,256	0.48%
2020/12/11	4	104.63	0	0.00	106.00	4	1,247	0.32%
2020/12/10	4	109.88	0	0.00	105.00	4	1,228	0.33%
2020/12/09	1	118.00	0	0.00	114.00	1	1,208	0.08%
2020/12/02	1	127.50	3	126.33	126.00	-2	1,213	-0.16%
2020/12/01	0	0.00	1	129.50	127.50	-1	1,285	-0.08%
2020/11/30	2	132.00	2	133.00	131.50	0	1,292	0.00%
2020/11/24	0	0.00	1	136.50	138.00	-1	1,300	-0.08%
2020/11/19	1	138.00	0.1	138.00	136.00	0.9	1,297	0.07%
2020/11/18	1	136.00	1	137.50	138.00	0	1,294	0.00%
2020/11/17	1	136.50	0	0.00	135.00	1	1,295	0.08%
2020/11/16	1.1	139.07	0	0.00	140.00	1.1	1,297	0.08%
2020/11/13	1	140.00	1	141.00	141.50	0	1,304	0.00%
2020/11/06	0	0.00	1	148.00	147.50	-1	1,344	-0.07%
2020/11/04	1	147.00	1	148.50	148.50	0	1,357	0.00%
2020/11/03	3	154.00	2	140.75	142.00	1	1,350	0.07%
2020/11/02	9	146.44	11	151.32	154.00	-2	1,208	-0.17%
2020/10/30	1	139.50	1	139.00	140.00	0	1,162	0.00%
2020/10/28	1	135.00	0	0.00	134.00	1	1,186	0.08%
2020/10/27	1	137.00	1	136.00	136.00	0	1,177	0.00%
2020/10/23	0	0.00	2	131.00	130.50	-2	1,176	-0.17%
2020/10/22	1	131.00	1	134.00	133.50	0	1,167	0.00%
2020/10/21	0	0.00	4	127.00	130.00	-4	1,162	-0.34%
2020/10/20	7	125.86	1	126.00	127.00	6	1,156	0.52%
2020/10/16	1	120.50	2	119.00	117.50	-1	1,127	-0.09%
2020/10/15	0	0.00	1	119.00	120.00	-1	1,120	-0.09%
2020/10/14	2	117.25	0	0.00	118.00	2	1,127	0.18%
2020/10/13	0	0.00	5	115.00	118.00	-5	1,137	-0.44%
2020/10/12	5	114.70	0	0.00	116.00	5	1,141	0.44%
2020/09/25	4	96.88	1	94.60	95.40	3	1,250	0.24%
2020/09/24	3	99.00	0	0.00	99.30	3	1,303	0.23%
2020/09/11	0	0.00	6	99.90	101.00	-6	1,786	-0.34%
2020/09/08	1	105.50	1	106.50	103.50	0	1,984	0.00%
2020/09/07	1	109.50	1	105.00	105.50	0	2,048	0.00%
2020/09/04	3	108.33	3	114.50	109.00	0	2,039	0.00%
2020/09/03	0	0.00	1	108.00	109.00	-1	1,982	-0.05%
2020/09/02	1	107.50	0	0.00	106.50	1	1,999	0.05%
2020/08/25	0	0.00	48	104.35	103.50	-48	2,170	-2.21%
2020/08/20	10	100.50	0	0.00	101.00	10	2,256	0.44%
2020/08/13	1	107.00	4	105.38	104.00	-3	2,329	-0.13%
2020/08/12	0	0.00	3	105.50	107.00	-3	2,361	-0.13%
2020/08/11	0	0.00	1	110.50	112.00	-1	2,366	-0.04%
2020/08/07	16	106.97	1	106.50	105.00	15	2,369	0.63%
2020/08/06	1	102.50	3	102.83	103.00	-2	2,364	-0.08%
2020/08/05	0	0.00	11	99.66	102.00	-11	2,376	-0.46%
2020/08/04	2	101.00	0	0.00	103.00	2	2,380	0.08%
2020/08/03	2	97.50	1	98.30	99.00	1	2,458	0.04%
2020/07/29	1	90.30	0	0.00	92.00	1	3,013	0.03%
2020/07/28	15	89.55	0	0.00	91.30	15	3,113	0.48%
2020/07/27	0	0.00	12	86.64	86.50	-12	3,200	-0.37%
2020/07/24	0	0.00	1	89.80	89.00	-1	3,264	-0.03%
2020/07/21	5	93.98	0	0.00	92.30	5	3,582	0.14%
2020/07/17	0	0.00	8	95.43	94.20	-8	3,735	-0.21%
2020/07/16	11	97.03	0	0.00	97.20	11	3,751	0.29%
2020/07/14	1	95.30	0	0.00	93.60	1	3,954	0.03%
2020/07/07	5	95.94	0	0.00	93.50	5	4,281	0.12%
2020/07/06	0	0.00	1	99.60	99.50	-1	4,262	-0.02%
2020/07/01	6	99.90	6	98.57	98.90	0	4,313	0.00%
2020/06/29	1	98.30	1	95.60	94.00	0	4,300	0.00%
2020/06/19	3	90.47	3	89.37	87.90	0	4,216	0.00%
2020/06/15	2	87.50	2	86.00	84.00	0	4,131	0.00%
2020/06/12	0	0.00	13	80.80	82.50	-13	4,065	-0.32%
2020/06/11	4	78.80	0	0.00	76.80	4	4,031	0.10%
2020/06/10	4	79.45	0	0.00	78.90	4	4,059	0.10%
2020/06/09	6	80.23	3	81.03	79.00	3	4,074	0.07%
2020/06/08	3	77.23	4	77.78	79.00	-1	4,085	-0.02%
2020/06/05	4	78.55	0	0.00	77.70	4	4,122	0.10%
2020/06/03	0	0.00	14	70.03	70.20	-14	4,179	-0.33%
2020/06/02	23	69.08	0	0.00	69.70	23	4,317	0.53%
2020/06/01	8	69.36	0	0.00	70.00	8	4,603	0.17%
2020/05/27	2	67.00	28	68.64	66.50	-26	4,805	-0.54%
2020/05/22	8	72.54	15	73.23	72.00	-7	4,869	-0.14%
2020/05/21	0	0.00	3	74.73	76.40	-3	4,961	-0.06%
2020/05/20	0	0.00	2	74.25	74.70	-2	5,094	-0.04%
2020/05/19	5	72.68	29	73.49	72.00	-24	5,163	-0.46%
2020/05/18	10	76.98	0	0.00	75.10	10	5,140	0.19%
2020/05/15	17	74.66	4	73.53	74.90	13	5,102	0.25%
2020/05/14	4	74.55	3	74.90	73.50	1	5,103	0.02%
2020/05/13	0	0.00	3	78.80	77.40	-3	5,058	-0.06%
2020/05/12	24	79.03	1	79.00	77.50	23	5,049	0.46%
2020/05/11	0	0.00	81	74.25	78.10	-81	5,026	-1.61%
2020/05/08	10	79.11	4	77.73	76.60	6	4,988	0.12%
2020/05/07	13	79.89	9	79.74	80.70	4	4,960	0.08%
2020/05/06	104	79.27	7	81.46	77.50	97	4,911	1.97%	大買/
2020/05/05	2	75.65	10	72.76	78.00	-8	4,616	-0.17%
2020/05/04	2	71.85	1	71.50	71.50	1	4,511	0.02%
2020/04/30	2	70.20	0	0.00	69.10	2	4,521	0.04%
2020/04/29	2	74.15	115	75.45	73.80	-113	4,471	-2.53%	大賣/鉅額交易
2020/04/27	0	0.00	3	77.30	76.10	-3	4,434	-0.07%
2020/04/24	4	77.70	4	77.63	76.40	0	4,319	0.00%
2020/04/23	0	0.00	1	72.00	72.80	-1	4,154	-0.02%
2020/04/22	2	69.80	0	0.00	69.90	2	4,066	0.05%
2020/04/21	77	68.95	3	67.93	68.80	74	3,975	1.86%
2020/04/17	2	70.60	5	68.50	67.80	-3	3,847	-0.08%
2020/04/16	40	68.79	0	0.00	70.40	40	3,683	1.09%
2020/04/15	1	64.90	1	66.20	64.00	0	3,549	0.00%
2020/04/14	1	60.50	15	62.62	63.30	-14	3,450	-0.41%
2020/04/13	3	58.97	0	0.00	59.00	3	3,321	0.09%
2020/04/10	1	58.30	0	0.00	58.20	1	3,292	0.03%
2020/04/08	0	0.00	37	58.83	59.60	-37	3,228	-1.15%
2020/04/07	16	58.21	9	59.40	59.50	7	3,199	0.22%
2020/04/06	7	59.49	7	59.70	60.00	0	3,119	0.00%
2020/04/01	1	55.90	1	55.50	55.50	0	3,000	0.00%
2020/03/31	1	54.70	5	54.72	53.80	-4	2,948	-0.14%
2020/03/30	3	55.40	0	0.00	55.60	3	2,929	0.10%
2020/03/27	1	55.30	1	54.60	54.80	0	2,877	0.00%
2020/03/26	6	52.67	2	53.55	54.10	4	2,850	0.14%
2020/03/25	38	52.31	1	52.50	52.00	37	2,809	1.32%
2020/03/24	5	51.60	2	51.40	52.20	3	2,781	0.11%
2020/03/20	1	49.80	0	0.00	49.85	1	2,714	0.04%
2020/03/19	1	48.40	6	50.50	48.35	-5	2,680	-0.19%
2020/03/18	11	53.43	4	53.80	53.70	7	2,622	0.27%
2020/03/17	3	53.10	3	52.90	49.25	0	2,552	0.00%
2020/03/12	2	57.35	1	58.70	55.00	1	2,428	0.04%
2020/03/11	1	57.60	2	59.05	59.00	-1	2,386	-0.04%
2020/03/10	1	55.10	0	0.00	56.10	1	2,316	0.04%
2020/03/09	10	66.50	14	64.44	60.40	-4	2,251	-0.18%
2020/03/06	17	66.11	15	66.68	65.80	2	2,142	0.09%
2020/03/05	28	65.18	36	66.03	63.70	-8	1,987	-0.40%
2020/03/04	22	60.14	13	61.87	62.40	9	1,682	0.53%
2020/03/03	1	56.50	6	57.82	56.80	-5	1,494	-0.33%
2020/03/02	3	58.97	2	59.75	58.70	1	1,450	0.07%
2020/02/27	4	59.75	3	60.50	57.80	1	1,402	0.07%
2020/02/26	1	58.50	1	58.90	59.00	0	1,343	0.00%
2020/02/25	1	59.20	1	59.20	57.50	0	1,325	0.00%
2020/02/24	11	61.81	11	61.25	60.50	0	1,275	0.00%
2020/02/21	8	59.01	7	59.36	58.50	1	1,127	0.09%
2020/02/20	14	56.06	15	56.55	56.30	-1	959	-0.10%
2020/02/19	2	53.50	1	52.90	53.80	1	857	0.12%
2020/02/17	1	53.30	4	53.15	52.50	-3	830	-0.36%
2020/02/14	2	51.55	0	0.00	51.70	2	808	0.25%
2020/02/13	1	53.00	0	0.00	51.70	1	805	0.12%
2020/02/12	0	0.00	1	54.90	53.20	-1	771	-0.13%
2020/02/11	2	53.80	13	53.45	54.40	-11	751	-1.46%
2020/02/10	2	56.45	1	54.80	54.80	1	732	0.14%
2020/02/07	3	55.37	4	54.93	55.10	-1	645	-0.15%
2020/02/06	1	52.40	0	0.00	52.30	1	559	0.18%
2020/02/05	1	52.50	1	53.00	52.00	0	525	0.00%
2020/02/04	15	58.41	13	58.57	54.50	2	477	0.42%
2020/02/03	12	56.03	1	55.60	56.40	11	354	3.10%
2020/01/31	2	52.30	14	52.69	51.30	-12	300	-3.99%
2020/01/30	14	51.29	0	0.00	51.30	14	248	5.62%
2020/01/03	0	0.00	5	47.00	47.00	-5	191	-2.61%
2020/01/02	5	47.45	0	0.00	47.40	5	191	2.61%
2019/11/12	0	0.00	3	47.80	46.30	-3	158	-1.89%
2019/11/11	0	0.00	3	44.80	44.90	-3	148	-2.02%
2019/11/08	6	45.30	0	0.00	45.00	6	150	4.00%
2019/10/15	0	0.00	2	46.50	45.80	-2	171	-1.17%
2019/10/14	3	44.50	1	45.50	46.50	2	170	1.17%
2019/09/03	0	0.00	1	46.30	46.30	-1	184	-0.54%
2019/08/07	1	41.60	0	0.00	41.55	1	154	0.65%
2019/07/25	0	0.00	1	44.00	43.30	-1	146	-0.68%
2019/04/12	0	0.00	2	39.45	39.50	-2	76	-2.60%
2019/04/01	0	0.00	1	42.35	41.85	-1	75	-1.32%
2019/03/27	0	0.00	1	41.90	41.95	-1	75	-1.33%
2019/03/26	3	42.17	0	0.00	42.10	3	73	4.06%
2019/03/19	0	43.50	0	0.00	39.80	0	73	0.00%
2019/03/11	1	39.50	0	0.00	39.45	1	78	1.27%
2019/02/22	0	0.00	1	39.75	39.40	-1	85	-1.16%
2019/02/19	0	40.20	0	0.00	39.90	0	89	0.00%
2019/02/15	1	41.30	0	0.00	39.75	1	101	0.98%
2018/12/27	0	0.00	1	39.00	38.90	-1	166	-0.60%
2018/12/20	1	40.00	0	0.00	40.00	1	167	0.60%
2018/12/14	0	0.00	1	39.40	39.75	-1	163	-0.61%
2018/12/13	1	39.80	2	39.58	39.75	-1	161	-0.62%
2018/11/16	2	34.40	0	0.00	34.80	2	152	1.31%
2018/11/15	0	0.00	1	34.80	34.80	-1	150	-0.66%
2018/11/14	0	0.00	2	34.80	34.55	-2	148	-1.34%
2018/11/13	1	31.35	1	32.70	33.00	0	140	0.00%
2018/11/07	0	0.00	1	29.10	29.10	-1	128	-0.78%
2018/10/31	0	0.00	1	28.15	28.10	-1	127	-0.78%
2018/10/26	2	28.30	0	0.00	28.25	2	130	1.53%
2018/10/24	0	0.00	1	30.80	30.90	-1	128	-0.78%
2018/10/15	2	32.40	0	0.00	33.00	2	127	1.57%
2018/10/08	0	0.00	3	40.10	39.00	-3	113	-2.64%
2018/10/05	3	40.45	1	41.15	40.45	2	105	1.89%
2018/10/02	0	0.00	1	37.85	38.00	-1	70	-1.42%
2018/10/01	1	37.90	0	0.00	37.95	1	71	1.40%
2018/09/26	0	0.00	0	38.90	36.10	0	68	-0.01%
2018/09/17	0	0.00	3	36.50	36.30	-3	74	-4.05%
2018/09/14	0	0.00	1	36.15	36.10	-1	74	-1.35%
2018/09/13	3	35.70	0	0.00	36.00	3	74	4.01%
2018/08/13	0	0.00	1	39.80	39.50	-1	90	-1.11%
2018/05/08	0	0.00	1	42.00	41.80	-1	195	-0.51%
2018/05/04	1	42.55	1	42.60	42.30	0	198	0.00%
2018/04/26	1	43.80	1	43.00	42.50	0	204	0.00%
2018/04/13	0	0.00	1	45.80	46.15	-1	242	-0.41%
2018/04/10	0	0.00	1	47.85	46.70	-1	258	-0.39%
2018/04/09	2	47.63	2	47.75	47.80	0	266	0.00%
2018/04/03	2	46.35	0	0.00	46.75	2	268	0.74%
2018/04/02	0	0.00	1	46.90	46.40	-1	271	-0.37%
2018/03/31	1	46.70	0	0.00	46.30	1	276	0.36%
2018/03/29	1	48.35	0	0.00	47.35	1	295	0.34%
2018/03/26	1	48.15	0	0.00	48.20	1	322	0.31%
2018/03/02	0	0.00	1	42.80	42.65	-1	487	-0.21%
2018/03/01	1	43.10	0	0.00	43.25	1	512	0.19%
2018/02/23	0	0.00	1	42.80	42.45	-1	527	-0.19%
2018/02/22	1	41.90	0	0.00	42.50	1	531	0.19%
2018/01/31	1	48.70	0	0.00	49.00	1	564	0.18%
2018/01/03	0	0.00	3	50.90	50.90	-3	722	-0.42%
2018/01/02	4	51.55	0	0.00	51.10	4	749	0.53%