泰博 (4736)-元大-彰化券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	146.50	146.00	-1	123	-0.81%
2024/12/12	1	147.50	0	0.00	147.00	1	122	0.82%
2024/12/03	1	148.50	0	0.00	148.50	1	142	0.70%
2024/12/02	0.2	147.50	0	0.00	148.00	0.2	143	0.14%
2024/11/27	0	149.50	0	0.00	149.00	0	148	0.00%
2024/11/19	1	149.00	1	148.50	148.00	0	152	0.00%
2024/11/18	0	148.25	10	146.50	146.50	-10	152	-6.53%
2024/11/15	1	148.09	0	0.00	148.00	1	152	0.69%
2024/11/14	1	149.50	0	0.00	148.50	1	151	0.66%
2024/11/13	0	152.50	0	0.00	152.00	0	148	0.01%
2024/11/12	0	153.00	0	0.00	152.00	0	147	0.01%
2024/11/08	0	0.00	0.1	155.00	154.50	-0.1	144	-0.07%
2024/11/07	0.1	156.50	0	0.00	155.50	0.1	144	0.07%
2024/10/25	4	160.00	0	0.00	159.50	4	150	2.66%
2024/10/23	6	160.50	0	0.00	160.50	6	151	3.95%
2024/10/18	2	161.00	0	0.00	161.50	2	154	1.30%
2024/10/17	0	0.00	1	158.50	158.50	-1	153	-0.65%
2024/10/14	0	156.50	0	0.00	156.50	0	138	0.00%
2024/09/12	0	0.00	1	154.50	155.00	-1	148	-0.67%
2024/09/10	0	154.00	0	0.00	153.00	0	164	0.00%
2024/09/09	2	153.50	0	0.00	154.50	2	165	1.21%
2024/09/06	1	164.50	0	0.00	165.00	1	164	0.61%
2024/09/05	1	165.50	0	0.00	164.50	1	159	0.63%
2024/09/04	1	164.50	1	164.50	164.00	0	158	0.00%
2024/09/03	0	167.50	0	0.00	166.00	0	157	0.00%
2024/09/02	1	167.50	0	0.00	167.50	1	156	0.64%
2024/08/30	0	0.00	3	166.00	166.50	-3	158	-1.90%
2024/08/29	1	163.50	0	0.00	165.50	1	159	0.63%
2024/08/22	0	163.50	0	0.00	161.50	0	160	0.00%
2024/08/21	0	163.00	0	0.00	163.00	0	163	0.00%
2024/07/29	0	163.00	0	0.00	162.50	0	194	0.00%
2024/07/26	0	164.50	1	163.00	163.00	-1	202	-0.49%
2024/07/19	1	166.50	0	0.00	166.00	1	202	0.49%
2024/07/15	1	166.00	1	167.00	166.50	0	200	0.00%
2024/06/27	1	170.50	0	0.00	168.50	1	199	0.50%
2024/06/17	0	0.00	1	172.50	171.50	-1	193	-0.52%
2024/06/03	0	0.00	17	163.15	165.50	-17	191	-8.86%
2024/05/29	0	165.00	0	0.00	165.00	0	195	0.00%
2024/05/28	0	165.50	0	0.00	166.00	0	196	0.00%
2024/05/27	0	0.00	0.2	166.00	166.00	-0.2	195	-0.08%
2024/05/24	20	164.38	0	0.00	165.00	20	193	10.35%
2024/05/13	0	0.00	1	163.00	163.50	-1	192	-0.52%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/05/06	1	156.00	1	158.00	158.00	0	174	0.00%
2024/04/12	0	0.00	1	153.00	153.00	-1	176	-0.57%
2024/03/29	0	0.00	1	155.50	155.00	-1	207	-0.48%
2024/03/27	0	0.00	1	155.00	155.00	-1	209	-0.48%
2024/03/20	0.2	152.00	0	0.00	150.50	0.2	221	0.07%
2024/03/15	1	150.50	0	0.00	149.00	1	220	0.45%
2024/03/08	1	155.00	1	156.00	154.50	0	222	0.00%
2024/03/04	0	0.00	1	158.50	158.50	-1	239	-0.42%
2024/02/29	1	159.50	0	0.00	159.00	1	257	0.39%
2024/02/21	1	159.00	0	0.00	158.50	1	266	0.38%
2024/02/20	1	159.50	0	0.00	160.00	1	267	0.37%
2024/02/05	0	0.00	1	160.00	161.00	-1	263	-0.38%
2024/01/17	0	0.00	2	160.50	160.00	-2	282	-0.71%
2024/01/08	0	0.00	2	170.00	170.50	-2	278	-0.72%
2024/01/05	2	167.25	0	0.00	167.00	2	266	0.75%
2024/01/03	0	0.00	1	169.00	165.50	-1	258	-0.39%
2023/12/06	0	163.50	0	0.00	163.50	0	257	0.00%
2023/12/05	0	0.00	0	163.50	164.00	0	256	-0.01%
2023/12/04	0	0.00	0	166.00	165.50	0	252	0.00%
2023/12/01	1	158.00	0	0.00	158.50	1	236	0.42%
2023/11/29	0	0.00	1	158.50	159.50	-1	246	-0.41%
2023/11/22	0	0.00	1	150.50	151.00	-1	253	-0.39%
2023/11/16	0	147.50	0	0.00	148.00	0	260	0.00%
2023/11/13	0	143.50	0	0.00	142.50	0	266	0.00%
2023/11/07	0	145.50	2	143.50	143.50	-2	278	-0.71%
2023/11/06	1	143.50	0	0.00	144.00	1	285	0.35%
2023/11/02	0	0.00	1	143.00	143.00	-1	295	-0.34%
2023/10/31	0	0.00	1	143.00	142.50	-1	299	-0.33%
2023/10/30	0	144.50	0	0.00	143.50	0	306	0.00%
2023/10/27	2	145.50	0	0.00	145.00	2	304	0.66%
2023/10/23	2	142.50	0	0.00	142.50	2	306	0.65%
2023/10/19	0	0.00	1	141.50	143.00	-1	312	-0.32%
2023/10/13	0	0.00	1	149.50	148.00	-1	315	-0.32%
2023/10/12	0	0.00	1	149.50	150.00	-1	318	-0.31%
2023/10/04	0	0.00	0.1	149.50	150.00	-0.1	328	-0.02%
2023/09/27	0	0.00	1	148.50	149.50	-1	333	-0.30%
2023/09/21	2	145.00	1	148.00	147.50	1	332	0.30%
2023/09/20	2	146.76	3	147.50	147.50	-1	330	-0.30%
2023/09/18	0	0.00	1	153.50	154.50	-1	313	-0.32%
2023/09/14	0	0.00	2	152.50	153.50	-2	319	-0.63%
2023/09/13	0	0.00	2	151.25	153.00	-2	323	-0.62%
2023/09/11	0	153.50	0	0.00	150.50	0	331	0.00%
2023/09/04	0	0.00	1	153.50	154.50	-1	335	-0.30%
2023/09/01	1.1	172.00	0	0.00	172.50	1.1	322	0.33%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/29	1	175.50	0	0.00	176.00	1	298	0.33%
2023/08/28	4	175.25	2	177.50	176.00	2	298	0.67%
2023/08/17	0	0.00	1	170.50	169.50	-1	318	-0.31%
2023/08/10	0	178.00	0	0.00	176.50	0	299	0.00%
2023/08/09	0	0.00	1	179.00	180.50	-1	294	-0.34%
2023/08/07	1	184.50	0	0.00	185.00	1	287	0.35%
2023/07/27	0	0.00	1	186.50	185.00	-1	288	-0.35%
2023/07/26	1	186.50	0	0.00	186.50	1	286	0.35%
2023/07/18	1	185.00	0	0.00	184.00	1	286	0.35%
2023/07/13	0	0.00	1	184.50	184.00	-1	292	-0.34%
2023/07/12	2	185.50	0	0.00	185.00	2	293	0.68%
2023/07/07	0	0.00	1	185.50	185.00	-1	296	-0.34%
2023/06/30	0	0.00	0.2	186.50	186.00	-0.2	310	-0.05%
2023/06/28	0	0.00	1.1	185.50	185.50	-1.1	319	-0.34%
2023/06/27	0	0.00	1.3	187.60	185.00	-1.3	324	-0.39%
2023/06/20	0	186.50	0	0.00	186.00	0	331	0.00%
2023/06/14	0	0.00	1	185.50	185.00	-1	343	-0.29%
2023/06/12	0	0.00	2	186.00	185.00	-2	351	-0.57%
2023/06/09	2	182.75	0	0.00	182.50	2	350	0.57%
2023/06/05	1	183.00	0	0.00	182.50	1	476	0.21%
2023/05/29	0	0.00	1	184.50	183.50	-1	540	-0.18%
2023/05/26	1	183.50	0	0.00	182.00	1	551	0.18%
2023/05/25	1	186.50	1	187.50	187.00	0	549	0.00%
2023/05/24	0	0.00	2	184.00	188.50	-2	541	-0.37%
2023/05/17	2	179.50	0	0.00	179.00	2	552	0.36%
2023/05/09	0.1	182.00	0	0.00	180.00	0.1	597	0.02%
2023/05/08	0	185.00	0	0.00	184.00	0	599	0.00%
2023/04/25	0	183.50	0	0.00	180.50	0	641	0.00%
2023/04/21	0.2	184.50	1	185.50	182.50	-0.8	647	-0.12%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/18	0	186.50	0	0.00	185.50	0	657	0.00%
2023/04/17	0	187.50	0	0.00	186.50	0	658	0.00%
2023/04/13	0	0.00	4	187.25	186.50	-4	678	-0.59%
2023/04/11	0	187.00	0	0.00	187.00	0	734	0.00%
2023/03/30	0	187.50	0	0.00	186.00	0	884	0.00%
2023/03/29	0	186.00	0	0.00	186.00	0	887	0.00%
2023/03/27	2	189.25	0	0.00	188.50	2	922	0.22%
2023/03/20	1	190.00	1	190.00	190.00	0	941	0.00%
2023/03/16	0	184.50	0	0.00	184.00	0	966	0.00%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/10	0	187.50	0	0.00	185.50	0	1,018	0.00%
2023/03/09	0.1	189.61	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	3.1	193.02	1	193.00	191.50	2.1	995	0.21%
2023/03/07	1	198.00	0	0.00	201.50	1	921	0.11%
2023/03/03	3	193.17	1	194.50	193.50	2	903	0.22%
2023/03/02	2	194.50	0	0.00	194.00	2	905	0.22%
2023/03/01	1	193.00	2	192.75	193.00	-1	903	-0.11%
2023/02/24	1	190.00	0	0.00	190.00	1	905	0.11%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/21	0	0.00	1	187.50	187.50	-1	944	-0.11%
2023/02/16	0	0.00	2	184.00	184.00	-2	954	-0.21%
2023/02/15	0	0.00	1	184.50	183.50	-1	972	-0.10%
2023/02/09	3	188.67	4	188.25	187.00	-1	1,001	-0.10%
2023/02/08	1	187.00	1	185.50	185.50	0	993	0.00%
2023/02/07	1	186.50	4	185.13	185.50	-3	998	-0.30%
2023/02/06	0	0.00	4	183.63	183.00	-4	1,002	-0.40%
2023/02/02	0	0.00	2	184.00	183.00	-2	997	-0.20%
2023/02/01	2	182.50	0	0.00	182.00	2	991	0.20%
2023/01/31	2	178.50	0	0.00	179.50	2	980	0.20%
2023/01/30	2	178.50	0	0.00	178.50	2	977	0.20%
2023/01/16	3.1	178.19	0	0.00	179.00	3.1	973	0.32%
2023/01/10	0	0.00	4	179.50	178.00	-4	976	-0.41%
2023/01/06	0	0.00	4	180.00	180.00	-4	981	-0.41%
2023/01/03	1	183.00	0	0.00	182.00	1	987	0.10%
2022/12/30	7	186.86	4	186.75	185.00	3	980	0.31%
2022/12/29	1	184.00	4	185.00	186.00	-3	957	-0.31%
2022/12/28	3	184.00	1	180.50	180.50	2	933	0.21%
2022/12/27	1	183.00	0	0.00	183.00	1	928	0.11%
2022/12/26	5	188.80	4	187.75	185.00	1	916	0.11%
2022/12/23	8	188.94	8	189.19	186.00	0	899	0.00%
2022/12/22	0	187.00	2	184.25	187.00	-2	835	-0.24%
2022/12/19	1	183.50	2	186.25	181.50	-1	824	-0.12%
2022/12/13	0	0.00	2	177.00	176.50	-2	827	-0.24%
2022/12/12	0	0.00	0.1	173.50	173.00	-0.1	827	-0.01%
2022/12/09	3	176.33	0	0.00	175.50	3	839	0.36%
2022/12/07	0	0.00	1	189.50	187.00	-1	826	-0.12%
2022/12/06	2	190.75	3	191.67	188.00	-1	846	-0.12%
2022/12/05	0.1	190.25	1	189.50	192.50	-0.9	890	-0.11%
2022/11/25	1	188.00	0	0.00	184.50	1	979	0.10%
2022/11/23	0	0.00	1	188.00	188.50	-1	1,126	-0.09%
2022/11/22	1	190.00	0	0.00	185.50	1	1,146	0.09%
2022/11/17	0	0.00	7	184.21	185.00	-7	1,195	-0.59%
2022/11/16	1	183.00	4	182.38	181.00	-3	1,250	-0.24%
2022/11/15	1	180.50	0	0.00	181.00	1	1,270	0.08%
2022/11/14	3	181.17	0	0.00	182.50	3	1,285	0.23%
2022/11/11	5	181.70	2	182.00	183.00	3	1,309	0.23%
2022/11/10	3	181.67	2	182.25	182.50	1	1,311	0.08%
2022/11/09	2	181.00	2	180.50	180.50	0	1,324	0.00%
2022/11/08	0	0.00	7	176.57	175.00	-7	1,333	-0.52%
2022/11/07	3	171.50	0	0.00	172.50	3	1,343	0.22%
2022/11/04	3	174.50	0	0.00	173.50	3	1,358	0.22%
2022/11/03	1	177.50	1	178.50	177.50	0	1,357	0.00%
2022/11/02	0	0.00	2	175.00	176.50	-2	1,382	-0.14%
2022/10/17	0	0.00	1	171.50	173.00	-1	1,586	-0.06%
2022/10/05	1	167.50	0.1	167.71	165.50	0.9	1,580	0.06%
2022/10/04	0	0.00	1	163.50	165.50	-1	1,585	-0.06%
2022/10/03	1	161.00	0	0.00	161.00	1	1,627	0.06%
2022/09/28	1	162.50	0	0.00	158.00	1	1,655	0.06%
2022/09/27	1	166.00	1	165.50	166.00	0	1,654	0.00%
2022/09/26	0	0.00	1	163.00	161.50	-1	1,656	-0.06%
2022/09/23	2	170.25	2	172.50	169.50	0	1,650	0.00%
2022/09/22	3	171.17	1	172.50	171.00	2	1,665	0.12%
2022/09/21	0	173.67	0.1	176.55	172.50	-0.1	1,671	0.00%
2022/09/20	1.1	177.14	1	176.00	179.00	0.1	1,675	0.01%
2022/09/19	0	176.50	1	175.00	175.50	-1	1,698	-0.06%
2022/09/16	2	180.00	10	178.50	178.50	-8	1,718	-0.46%
2022/09/15	4	184.50	4	184.88	183.00	0	1,744	0.00%
2022/09/14	3	185.00	0	186.65	184.50	3	1,768	0.17%
2022/09/13	4	183.64	5	184.70	187.50	-1	1,771	-0.05%
2022/09/12	2	188.00	1	187.50	185.50	1	1,764	0.06%
2022/09/08	1	205.50	2	204.50	205.50	-1	1,712	-0.06%
2022/09/06	0	0.00	2	205.75	205.00	-2	1,734	-0.12%
2022/09/05	2	216.00	1	220.50	211.00	1	1,723	0.06%
2022/09/02	1	220.50	3	219.67	218.50	-2	1,720	-0.12%
2022/09/01	4	217.63	0	0.00	216.00	4	1,717	0.23%
2022/08/31	8	222.56	6.1	223.16	223.00	1.9	1,766	0.11%
2022/08/30	9	217.50	7	214.57	216.00	2	1,685	0.12%
2022/08/29	1	207.50	5	206.30	207.50	-4	1,660	-0.24%
2022/08/26	1	215.00	0	0.00	211.50	1	1,654	0.06%
2022/08/25	3	212.17	2	212.50	212.50	1	1,673	0.06%
2022/08/24	13	211.46	8	211.13	212.00	5	1,679	0.30%
2022/08/23	8.1	216.23	1	221.50	207.50	7.1	1,654	0.43%
2022/08/22	0	0.00	0.1	214.00	209.50	-0.1	1,617	-0.01%
2022/08/18	1	209.50	1.1	207.23	207.00	-0.1	1,743	-0.01%
2022/08/16	1	203.50	1	202.00	206.00	0	1,791	0.00%
2022/08/15	1	201.00	1	201.00	201.00	0	1,884	0.00%
2022/08/12	2	195.00	11	194.41	195.00	-9	1,895	-0.47%
2022/08/11	0	0.00	4.1	192.24	194.00	-4.1	2,004	-0.20%
2022/08/10	1	187.50	0	0.00	188.00	1	2,084	0.05%
2022/08/09	8	187.75	0.1	190.00	188.50	7.9	2,146	0.37%
2022/08/08	1	175.00	0	0.00	180.00	1	2,171	0.05%
2022/08/04	1	187.50	1.1	184.45	183.50	-0.1	2,298	0.00%
2022/08/03	1	197.00	1.1	198.00	196.50	-0.1	2,493	0.00%
2022/08/02	0	189.83	0	0.00	189.50	0	2,647	0.00%
2022/07/29	0	0.00	0.1	196.50	195.00	-0.1	3,013	0.00%
2022/07/22	0	0.00	3	210.50	209.50	-3	3,424	-0.09%
2022/07/21	0	0.00	3	205.17	204.50	-3	3,424	-0.09%
2022/07/13	1	194.00	1	196.00	196.00	0	3,528	0.00%
2022/07/12	5	191.50	5	191.50	191.50	0	3,620	0.00%
2022/07/11	5.2	192.51	5	193.50	193.50	0.2	3,703	0.00%
2022/07/08	0	199.00	0	0.00	199.50	0	3,771	0.00%
2022/07/05	10	190.50	10	193.75	195.00	0	4,522	0.00%
2022/07/01	5	189.60	5	186.90	186.50	0	4,846	0.00%
2022/06/30	0	0.00	1	197.50	193.50	-1	4,940	-0.02%
2022/06/27	0	0.00	2	196.25	205.00	-2	5,091	-0.04%
2022/06/24	10.1	201.69	8	199.00	200.00	2.1	5,068	0.04%
2022/06/22	1	201.00	0	0.00	196.00	1	5,016	0.02%
2022/06/20	0	198.14	0	0.00	192.50	0	4,965	0.00%
2022/06/17	0	0.00	3	198.50	199.00	-3	4,940	-0.06%
2022/06/16	0	201.50	0	0.00	199.00	0	4,922	0.00%
2022/06/15	2	207.25	1	209.00	208.50	1	4,894	0.02%
2022/06/14	1	205.50	0	0.00	206.00	1	4,879	0.02%
2022/06/13	0	0.00	0	208.00	208.00	0	4,864	0.00%
2022/06/09	9.1	215.06	6	213.67	211.50	3.1	4,818	0.06%
2022/06/08	1	220.50	1	221.50	223.50	0	4,727	0.00%
2022/06/06	1	225.50	1	224.50	224.00	0	4,684	0.00%
2022/06/01	3	224.83	4	225.00	226.50	-1	4,625	-0.02%
2022/05/31	2	223.75	2	224.00	223.00	0	4,587	0.00%
2022/05/30	2	221.50	2	223.75	223.00	0	4,567	0.00%
2022/05/27	7	216.71	5	219.50	220.50	2	4,525	0.04%
2022/05/26	8.2	221.60	1	224.50	217.50	7.2	4,458	0.16%
2022/05/25	1	213.50	1	219.00	219.50	0	4,350	0.00%
2022/05/24	2	219.40	2	213.50	213.00	0	4,321	0.00%
2022/05/23	1.1	209.00	1	215.00	226.00	0.1	4,256	0.00%
2022/05/20	1.1	221.50	0	0.00	221.00	1.1	4,147	0.03%
2022/05/19	4	223.38	2	223.00	221.50	2	4,118	0.05%
2022/05/18	3	225.17	1	227.00	225.50	2	3,992	0.05%
2022/05/16	1	232.97	2	227.25	225.00	-1	3,834	-0.03%
2022/05/13	7	229.86	6	227.25	233.50	1	3,771	0.03%
2022/05/12	1	226.50	1	228.00	225.00	0	3,697	0.00%
2022/05/11	2	228.25	2	225.50	227.00	0	3,632	0.00%
2022/05/10	4	241.18	45.3	245.47	232.50	-41.2	3,414	-1.21%
2022/05/09	45	252.09	2	249.50	258.00	43	3,222	1.33%
2022/05/06	10	243.40	46.2	245.67	247.00	-36.1	3,078	-1.17%
2022/05/05	16	252.66	16.1	252.29	255.00	0	2,842	0.00%
2022/05/04	32	259.26	58	262.19	252.00	-26	2,682	-0.97%
2022/04/27	1	262.00	2	277.65	293.50	-1	2,462	-0.04%
2022/04/26	3	261.67	26	262.52	270.00	-23	2,450	-0.94%
2022/04/25	2	285.33	0	0.00	278.50	2	2,434	0.08%
2022/04/21	4	291.63	1	296.50	296.50	3	2,429	0.12%
2022/04/20	0	0.00	1	291.00	301.00	-1	2,411	-0.04%
2022/04/19	0.1	285.00	1	282.00	285.00	-0.9	2,387	-0.04%
2022/04/18	2.2	304.20	8	306.55	295.50	-5.8	2,351	-0.25%
2022/04/15	1.3	297.30	2.2	294.32	294.50	-0.9	2,286	-0.04%
2022/04/14	9	282.11	13	286.35	291.00	-4	2,226	-0.18%
2022/04/13	50.1	251.41	19	256.84	265.00	31.1	2,123	1.46%
2022/04/12	19.1	260.38	40	258.04	263.00	-20.9	1,899	-1.10%
2022/04/11	19	248.92	2	251.52	255.00	17	1,512	1.12%
2022/04/08	62	231.65	1	232.49	232.00	61	1,370	4.45%
2022/04/07	4	235.50	3	231.17	234.00	1	1,226	0.08%
2022/04/06	7	216.65	4	219.76	221.00	3	1,022	0.29%
2022/04/01	7	208.43	7	204.50	204.50	0	912	0.00%
2022/03/31	0	0.00	9	197.72	205.00	-9	777	-1.16%
2022/03/30	0	190.50	0	0.00	191.50	0	696	0.00%
2022/03/28	3	190.50	0	0.00	187.00	3	682	0.44%
2022/03/24	0	0.00	1	186.00	187.00	-1	660	-0.15%
2022/03/15	1	179.00	0	0.00	178.50	1	669	0.15%
2022/03/10	1	181.00	0	0.00	180.00	1	667	0.15%
2022/03/09	1	178.00	0	0.00	178.00	1	665	0.15%
2022/03/08	0	176.50	0	0.00	176.50	0	660	0.00%
2022/03/07	0	179.00	0	0.00	180.00	0	662	0.00%
2022/03/02	1	183.00	1	183.50	183.50	0	732	0.00%
2022/03/01	0	0.00	6	182.00	182.00	-6	731	-0.82%
2022/02/24	1	178.50	0	0.00	178.50	1	732	0.14%
2022/02/23	1	184.50	0	0.00	185.00	1	728	0.14%
2022/02/11	1	194.00	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	6	196.74	198.50	-6	690	-0.87%
2022/02/09	0	192.50	1	195.00	195.00	-1	678	-0.14%
2022/02/07	1	187.50	0	0.00	190.50	1	663	0.15%
2022/01/26	0	0.00	3	186.50	187.00	-3	659	-0.46%
2022/01/25	1	189.50	1	189.50	191.00	0	646	0.00%
2022/01/24	5	194.90	3	195.33	193.00	2	637	0.31%
2022/01/19	1	187.50	0	0.00	187.50	1	576	0.17%
2022/01/17	0	0.00	4	188.50	190.00	-4	570	-0.70%
2022/01/14	1	182.50	0	0.00	183.00	1	554	0.18%
2022/01/13	1	184.50	2	186.25	186.00	-1	548	-0.18%
2022/01/12	1	184.00	0	0.00	183.50	1	544	0.18%
2022/01/11	1	184.50	0	0.00	182.50	1	541	0.18%
2022/01/10	0	0.00	0.1	190.00	189.50	-0.1	529	-0.02%
2022/01/07	0	0.00	1	195.00	195.00	-1	498	-0.20%
2022/01/05	5	190.50	1	190.00	189.50	4	463	0.86%
2022/01/03	0	0.00	2	185.00	183.50	-2	425	-0.47%
2021/12/29	1.1	182.45	0.1	181.00	182.00	1	422	0.24%
2021/12/28	1	180.98	1	179.50	181.00	0	420	0.00%
2021/12/27	0	0.00	1.2	177.07	178.00	-1.2	425	-0.27%
2021/12/24	1	176.00	2	176.50	176.50	-1	429	-0.23%
2021/12/23	0	0.00	0	178.50	177.50	0	437	-0.01%
2021/12/22	0	0.00	0.1	177.50	178.00	-0.1	441	-0.01%
2021/12/21	1	178.00	0.1	178.50	178.00	1	445	0.21%
2021/12/20	1	178.50	0	0.00	179.00	1	448	0.22%
2021/12/15	0	0.00	2	174.00	174.50	-2	456	-0.44%
2021/12/14	0.1	174.75	0	0.00	174.00	0.1	458	0.02%
2021/12/13	2	176.01	2	176.00	175.00	0	466	0.00%
2021/12/10	1	177.51	1.4	179.00	176.50	-0.3	494	-0.07%
2021/12/09	2	176.25	0	0.00	175.50	2	489	0.41%
2021/12/08	1	175.50	0	0.00	175.50	1	502	0.20%
2021/12/03	0.1	174.00	0	0.00	175.00	0.1	604	0.01%
2021/11/30	0.1	173.50	0	0.00	172.50	0.1	668	0.01%
2021/11/29	6.1	183.90	6.1	182.07	176.00	-0.1	660	-0.01%
2021/11/26	0.1	175.00	1	175.00	175.00	-1	614	-0.15%
2021/11/24	1	170.00	0	0.00	171.50	1	598	0.17%
2021/11/15	0	168.17	0	0.00	167.50	0	592	0.01%
2021/11/12	0.1	166.00	2	164.50	165.00	-1.9	603	-0.31%
2021/11/09	1.1	167.66	0	0.00	168.50	1.1	611	0.18%
2021/11/05	0.1	176.50	0	0.00	176.00	0.1	602	0.02%
2021/11/01	0.1	177.00	0.2	177.00	177.00	-0.1	643	-0.02%
2021/10/28	0.1	176.00	0	0.00	173.50	0.1	674	0.01%
2021/10/27	1	175.00	1	174.00	173.50	0	680	0.00%
2021/10/26	0	175.00	0	0.00	175.00	0	689	0.00%
2021/10/25	0	0.00	0.3	174.30	177.00	-0.3	694	-0.04%
2021/10/21	0.1	172.00	0	0.00	170.50	0.1	749	0.01%
2021/10/18	0	170.00	0	0.00	169.50	0	818	0.00%
2021/10/13	1	163.50	1	163.00	163.00	0	863	0.00%
2021/10/12	1.1	168.45	1	169.50	167.00	0.1	868	0.01%
2021/10/06	0	170.50	0	0.00	168.00	0	905	0.00%
2021/10/05	0	0.00	1	169.00	170.50	-1	936	-0.11%
2021/10/04	1	169.50	0	0.00	168.50	1	964	0.10%
2021/09/28	1	187.50	0	0.00	186.00	1	1,081	0.09%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/17	1	196.00	1	195.00	194.50	0	1,178	0.00%
2021/09/15	1.1	209.86	1	208.50	205.50	0.1	1,242	0.01%
2021/09/13	0	0.00	1	210.50	210.50	-1	1,327	-0.08%
2021/09/08	2	221.00	3	224.00	223.00	-1	1,498	-0.07%
2021/09/07	1	217.50	0.1	227.00	225.00	1	1,489	0.06%
2021/09/01	0	0.00	0.1	210.00	208.50	-0.1	1,801	-0.01%
2021/08/30	0.1	208.00	0	0.00	207.00	0.1	2,133	0.00%
2021/08/17	0	0.00	1	212.00	209.50	-1	2,977	-0.03%
2021/08/12	0	0.00	1	215.00	215.50	-1	3,377	-0.03%
2021/08/06	1	225.51	1	228.00	225.50	0	3,676	0.00%
2021/08/05	0	0.00	2	227.25	227.00	-2	3,701	-0.05%
2021/08/04	2	225.00	4.1	225.11	222.50	-2.1	3,699	-0.06%
2021/08/02	0	0.00	0	216.00	218.50	0	3,691	0.00%
2021/07/30	2	214.50	0	0.00	214.00	2	3,687	0.05%
2021/07/28	1	213.00	3	212.00	211.00	-2	3,703	-0.05%
2021/07/27	1	218.50	3	218.00	216.50	-2	3,704	-0.05%
2021/07/26	4	229.88	2	230.75	230.00	2	3,678	0.05%
2021/07/23	4	225.13	5	223.00	227.50	-1	3,664	-0.03%
2021/07/22	1	217.00	2	217.50	217.50	-1	3,638	-0.03%
2021/07/21	4.1	215.11	0	0.00	214.00	4.1	3,634	0.11%
2021/07/20	2	219.25	1	219.00	215.00	1	3,626	0.03%
2021/07/15	2	216.50	0	0.00	215.50	2	3,591	0.06%
2021/07/13	0	0.00	1	217.50	218.00	-1	3,584	-0.03%
2021/07/12	1	218.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	1	223.00	4	222.00	221.00	-3	3,531	-0.08%
2021/07/08	2	228.25	4	229.50	228.00	-2	3,509	-0.06%
2021/07/07	4	231.50	8	235.88	229.50	-4	3,501	-0.11%
2021/07/06	3	228.17	0	0.00	226.00	3	3,430	0.09%
2021/07/05	4	228.00	2	228.74	229.50	2	3,434	0.06%
2021/07/02	0	0.00	31	231.55	231.00	-31	3,420	-0.91%
2021/07/01	14	231.00	2.1	231.74	233.00	11.9	3,406	0.35%
2021/06/30	1.1	227.55	2	228.50	228.00	-0.9	3,376	-0.03%
2021/06/29	3	229.83	0	0.00	227.50	3	3,367	0.09%
2021/06/28	19	235.34	2	234.50	233.50	17	3,341	0.51%
2021/06/25	5.1	236.10	2	238.00	234.00	3.1	3,323	0.09%
2021/06/24	3	236.67	3	237.67	237.00	0	3,296	0.00%
2021/06/23	2	234.76	2	236.75	234.00	0	3,256	0.00%
2021/06/22	1	229.50	0	0.00	232.50	1	3,193	0.03%
2021/06/21	3	230.17	4	234.63	226.50	-1	3,144	-0.03%
2021/06/18	4	233.38	7.2	237.95	232.50	-3.2	3,078	-0.10%
2021/06/16	4	218.75	2	219.50	218.50	2	2,924	0.07%
2021/06/15	7	221.71	3	223.17	217.50	4	2,875	0.14%
2021/06/11	2	226.75	1	229.50	223.50	1	2,808	0.04%
2021/06/10	8	232.44	8	233.81	229.50	0	2,742	0.00%
2021/06/09	18.1	230.04	42	225.83	232.00	-24	2,638	-0.91%
2021/06/08	6	226.83	7	229.50	228.50	-1	2,503	-0.04%
2021/06/07	45	225.64	22	224.59	228.00	23	2,398	0.96%
2021/06/04	7	214.71	3	216.83	212.50	4	2,191	0.18%
2021/06/03	5	213.40	3	215.00	215.00	2	2,125	0.09%
2021/06/02	10	215.65	15	216.57	214.00	-5	2,083	-0.24%
2021/06/01	10	209.30	1	213.00	213.00	9	1,996	0.45%
2021/05/31	6.2	211.43	5	213.30	208.50	1.2	1,950	0.06%
2021/05/28	9	215.89	3	214.50	212.00	6	1,863	0.32%
2021/05/27	0	0.00	1	216.50	218.00	-1	1,787	-0.06%
2021/05/26	26	222.48	37.8	219.29	213.50	-11.8	1,717	-0.69%
2021/05/25	16.8	214.92	14.3	212.48	217.00	2.5	1,590	0.16%
2021/05/24	20.3	209.43	18	210.25	212.00	2.3	1,419	0.16%
2021/05/21	11	192.14	11	193.77	193.00	0	1,227	0.00%
2021/05/20	6	190.17	4	188.75	190.00	2	1,141	0.18%
2021/05/19	4	179.50	1.2	184.05	177.50	2.9	1,081	0.26%
2021/05/18	7.2	185.58	3	184.50	186.00	4.2	1,026	0.40%
2021/05/17	6	190.67	5.6	194.09	195.00	0.4	904	0.04%
2021/05/14	1.1	169.41	1	179.50	177.50	0.1	814	0.01%
2021/05/13	0	0.00	1	171.50	173.00	-1	783	-0.13%
2021/05/12	1	165.00	1	168.50	164.50	0	746	0.00%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/05	1	166.50	2	168.25	173.00	-1	705	-0.14%
2021/05/04	1.2	160.00	0	0.00	162.50	1.2	696	0.17%
2021/05/03	0.1	170.00	0	0.00	166.00	0.1	707	0.01%
2021/04/26	1	179.00	0	0.00	177.50	1	713	0.14%
2021/04/22	0.1	180.00	2	178.50	177.50	-1.9	725	-0.26%
2021/04/15	2	182.50	0	0.00	183.00	2	770	0.26%
2021/04/14	1	179.00	0	0.00	181.00	1	778	0.13%
2021/04/06	0	0.00	0.1	184.88	183.00	-0.1	750	-0.01%
2021/03/31	0	0.00	5	186.00	185.50	-5	758	-0.66%
2021/03/29	3	187.00	2	186.75	187.00	1	774	0.13%
2021/03/26	3	184.00	0	0.00	184.00	3	801	0.37%
2021/03/23	0	185.50	6	184.75	184.00	-6	815	-0.73%
2021/03/22	0	0.00	2	183.00	181.00	-2	820	-0.24%
2021/03/18	2	182.00	0	0.00	182.50	2	821	0.24%
2021/03/12	0	0.00	6	182.00	181.50	-6	939	-0.64%
2021/03/11	0.1	183.00	0	0.00	182.50	0.1	956	0.01%
2021/03/03	0.1	190.50	0	0.00	190.00	0.1	1,079	0.00%
2021/02/26	6	196.92	0	0.00	196.50	6	1,119	0.54%
2021/02/25	0.1	203.50	4	202.00	201.00	-3.9	1,114	-0.35%
2021/02/23	0	0.00	1	196.50	193.00	-1	1,081	-0.09%
2021/02/22	11	198.55	0	0.00	198.00	11	1,087	1.01%
2021/02/19	3	193.00	1	188.50	192.50	2	1,103	0.18%
2021/02/03	1	180.50	1	181.00	181.00	0	1,291	0.00%
2021/01/28	1	182.00	0	0.00	181.50	1	1,502	0.07%
2021/01/27	2	183.00	3	184.00	184.50	-1	1,553	-0.06%
2021/01/26	2	182.00	0	0.00	185.00	2	1,573	0.13%
2021/01/25	1	182.00	2	181.50	184.00	-1	1,658	-0.06%
2021/01/22	0	0.00	3	175.67	176.00	-3	1,682	-0.18%
2021/01/21	1	171.50	0	0.00	169.00	1	1,755	0.06%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/15	1	180.00	0	0.00	178.00	1	1,921	0.05%
2021/01/13	1	187.00	0.1	185.00	182.50	0.9	2,180	0.04%
2021/01/12	2	186.75	5.1	189.27	187.00	-3.1	2,172	-0.14%
2021/01/11	0.2	186.00	0	0.00	187.00	0.2	2,159	0.01%
2021/01/08	0	0.00	1	182.00	181.00	-1	2,148	-0.05%
2020/12/30	0	0.00	1	182.50	183.50	-1	2,213	-0.05%
2020/12/29	2	180.25	0	0.00	180.50	2	2,223	0.09%
2020/12/28	1	182.00	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/23	1	191.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	1	191.50	2	190.00	191.50	-1	2,239	-0.04%
2020/12/14	1	187.00	4	188.25	188.00	-3	2,252	-0.13%
2020/12/10	0	0.00	2	192.00	190.00	-2	2,263	-0.09%
2020/12/09	3	191.33	8	190.25	188.00	-5	2,256	-0.22%
2020/12/08	1	200.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	2	210.00	0	0.00	206.00	2	2,202	0.09%
2020/12/04	1	210.00	1	212.00	211.00	0	2,193	0.00%
2020/12/03	1	215.00	0	0.00	213.00	1	2,193	0.05%
2020/12/01	6	218.33	5	216.10	215.00	1	2,183	0.05%
2020/11/30	0	0.00	1	219.00	229.00	-1	2,144	-0.05%
2020/11/26	6	213.83	1	214.50	214.00	5	2,127	0.24%
2020/11/25	0	0.00	3	214.00	215.00	-3	2,120	-0.14%
2020/11/19	3	210.50	0	0.00	210.50	3	2,089	0.14%
2020/11/18	1	210.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	3	212.67	0	0.00	209.50	3	2,063	0.15%
2020/11/16	1	224.50	1	222.50	226.00	0	2,026	0.00%
2020/11/13	3	226.33	3	225.00	224.50	0	2,027	0.00%
2020/11/12	0	0.00	1	219.50	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	12	211.88	217.50	-12	1,992	-0.60%
2020/11/10	4	210.88	1	215.00	207.00	3	1,943	0.15%
2020/11/09	0	0.00	1	228.00	230.00	-1	1,877	-0.05%
2020/11/06	3	227.33	5	228.40	230.00	-2	1,875	-0.11%
2020/11/05	6	223.17	5	226.60	223.50	1	1,847	0.05%
2020/11/04	3	216.67	1	216.00	214.50	2	1,809	0.11%
2020/11/03	4	222.88	4	222.38	223.00	0	1,778	0.00%
2020/11/02	9	229.00	16	223.53	220.00	-7	1,777	-0.39%
2020/10/30	10	231.05	5	234.30	231.50	5	1,693	0.30%
2020/10/29	10	230.25	4	233.75	234.00	6	1,652	0.36%
2020/10/28	1	223.00	1	224.50	227.00	0	1,592	0.00%
2020/10/27	1	226.50	1	228.50	220.50	0	1,546	0.00%
2020/10/26	6	220.33	1	224.00	222.00	5	1,517	0.33%
2020/10/23	7	229.14	7	230.29	224.00	0	1,513	0.00%
2020/10/22	15	225.37	13	226.88	225.50	2	1,458	0.14%
2020/10/21	10	213.20	16	212.41	218.50	-6	1,271	-0.47%
2020/10/20	1	201.00	0	0.00	199.00	1	1,214	0.08%
2020/10/14	2	203.75	1	206.50	205.50	1	1,296	0.08%
2020/10/13	0	0.00	2	201.25	203.00	-2	1,327	-0.15%
2020/10/12	1	199.00	2	199.50	196.50	-1	1,321	-0.08%
2020/10/08	3	191.33	1	191.00	189.00	2	1,321	0.15%
2020/10/07	1	191.00	1	193.00	194.50	0	1,328	0.00%
2020/10/06	1	195.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	1	197.50	2	196.75	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	191.50	192.00	-1	1,427	-0.07%
2020/09/25	1	181.50	0	0.00	183.00	1	1,485	0.07%
2020/09/22	0	0.00	20	201.28	198.50	-20	1,494	-1.34%
2020/09/17	0	0.00	1	202.50	201.50	-1	1,551	-0.06%
2020/09/16	2	204.00	3	206.17	203.00	-1	1,584	-0.06%
2020/09/14	0	0.00	1	193.50	193.00	-1	1,596	-0.06%
2020/09/11	4	189.88	0	0.00	186.50	4	1,626	0.25%
2020/09/10	2	195.50	1	196.00	193.50	1	1,671	0.06%
2020/09/08	1	201.00	0	0.00	198.00	1	1,691	0.06%
2020/09/03	1	210.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	2	208.00	213.50	-2	1,842	-0.11%
2020/09/01	3	199.00	2	198.25	199.50	1	1,860	0.05%
2020/08/27	0	0.00	3	209.67	212.00	-3	2,001	-0.15%
2020/08/21	0	0.00	2	212.00	215.00	-2	2,214	-0.09%
2020/08/20	1	203.50	0	0.00	204.50	1	2,218	0.05%
2020/08/19	1	217.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	217.00	1	222.50	222.50	0	2,199	0.00%
2020/08/17	0	0.00	1	224.00	223.00	-1	2,205	-0.05%
2020/08/14	2	219.50	2	216.75	217.50	0	2,202	0.00%
2020/08/11	9	223.56	7	221.36	219.50	2	2,400	0.08%
2020/08/10	0	0.00	5	235.00	233.50	-5	2,499	-0.20%
2020/08/06	1	256.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	0	0.00	1	263.50	264.50	-1	2,662	-0.04%
2020/08/03	8	260.31	6	261.25	262.00	2	2,704	0.07%
2020/07/31	3	257.50	0	0.00	252.50	3	2,699	0.11%
2020/07/30	1	256.00	4	254.63	255.00	-3	2,774	-0.11%
2020/07/24	0	0.00	1	247.00	248.00	-1	2,769	-0.04%
2020/07/22	1	243.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	2	241.50	249.00	-2	2,869	-0.07%
2020/07/17	2	230.75	5	240.00	230.50	-3	2,873	-0.10%
2020/07/14	5	245.80	0	0.00	242.00	5	2,894	0.17%
2020/07/10	0	0.00	1	248.00	243.50	-1	2,960	-0.03%
2020/07/09	2	251.25	4	260.00	249.00	-2	2,934	-0.07%
2020/07/08	0	0.00	4	263.13	271.00	-4	2,864	-0.14%
2020/07/07	1	271.00	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1	279.00	276.50	-1	2,910	-0.03%
2020/07/03	3	274.33	0	0.00	273.00	3	2,932	0.10%
2020/07/02	1	278.00	0	0.00	278.00	1	2,959	0.03%
2020/07/01	1	274.50	0	0.00	278.00	1	2,996	0.03%
2020/06/29	3	274.33	1	278.00	272.50	2	3,015	0.07%
2020/06/24	5	272.50	3	272.33	272.00	2	2,995	0.07%
2020/06/23	0	0.00	2	280.50	282.00	-2	3,007	-0.07%
2020/06/22	0	0.00	2	272.25	270.50	-2	2,984	-0.07%
2020/06/19	5	272.90	3	272.50	273.00	2	3,003	0.07%
2020/06/17	2	279.25	1	285.00	280.00	1	2,974	0.03%
2020/06/16	0	0.00	1	272.50	273.50	-1	2,959	-0.03%
2020/06/12	3	266.83	2	269.50	269.50	1	3,080	0.03%
2020/06/11	2	268.50	2	276.00	267.00	0	3,068	0.00%
2020/06/10	7	275.43	17	279.53	271.00	-10	3,054	-0.33%
2020/06/09	0	0.00	4	281.00	281.00	-4	3,047	-0.13%
2020/06/08	20	286.45	0	0.00	284.50	20	3,063	0.65%
2020/06/05	6	281.33	0	0.00	283.00	6	3,042	0.20%
2020/06/04	6	291.83	0	0.00	288.00	6	3,040	0.20%
2020/06/03	0	0.00	8	296.81	298.50	-8	3,010	-0.27%
2020/06/02	16	291.81	12	285.21	286.00	4	2,991	0.13%
2020/06/01	5	298.90	1	298.00	308.00	4	2,921	0.14%
2020/05/29	2	293.00	2	294.50	293.00	0	2,905	0.00%
2020/05/28	0	0.00	3	269.89	282.00	-3	2,884	-0.10%
2020/05/27	2	251.00	0	0.00	262.00	2	2,904	0.07%
2020/05/26	6	270.92	0.4	272.00	272.00	5.6	2,892	0.19%
2020/05/25	4	276.00	0	0.00	278.00	4	2,880	0.14%
2020/05/22	0	0.00	2	286.00	280.00	-2	2,899	-0.07%
2020/05/21	3	271.50	4	267.50	270.00	-1	2,904	-0.03%
2020/05/20	0	0.00	1	265.00	271.50	-1	3,015	-0.03%
2020/05/19	5	262.10	1	263.50	256.50	4	3,079	0.13%
2020/05/18	3	293.17	0	0.00	284.00	3	3,076	0.10%
2020/05/15	4	283.63	5	286.90	289.00	-1	2,937	-0.03%
2020/05/14	2	261.25	6	258.33	263.00	-4	2,805	-0.14%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	8	216.94	2	214.75	219.50	6	2,635	0.23%
2020/05/11	0	0.00	1	210.00	214.00	-1	2,600	-0.04%
2020/05/08	0	0.00	1	201.00	201.00	-1	2,568	-0.04%
2020/05/07	1	207.00	2	206.00	207.00	-1	2,548	-0.04%
2020/05/06	6	207.67	3	208.83	200.00	3	2,531	0.12%
2020/05/05	0	0.00	2	195.25	196.00	-2	2,447	-0.08%
2020/05/04	0	0.00	4	192.00	190.50	-4	2,424	-0.16%
2020/04/29	3.2	189.66	3	190.50	189.50	0.2	2,422	0.01%
2020/04/28	2	189.50	3	191.00	188.50	-1	2,434	-0.04%
2020/04/27	2	189.00	2	191.50	188.00	0	2,413	0.00%
2020/04/24	9	188.72	9	189.28	189.00	0	2,379	0.00%
2020/04/23	2	182.00	0	0.00	182.50	2	2,303	0.09%
2020/04/22	8	181.75	8	181.50	182.00	0	2,297	0.00%
2020/04/21	0	0.00	10	176.65	175.50	-10	2,270	-0.44%
2020/04/20	0	0.00	5	177.50	177.50	-5	2,253	-0.22%
2020/04/17	18	175.22	4	173.75	172.00	14	2,234	0.63%
2020/04/16	3	174.00	4	174.88	175.50	-1	2,189	-0.05%
2020/04/09	5	165.10	0	0.00	161.50	5	2,062	0.24%
2020/04/08	0	0.00	4	173.50	174.00	-4	1,979	-0.20%
2020/04/07	3	172.50	7	173.50	172.50	-4	1,948	-0.21%
2020/04/06	6	172.50	1	171.00	172.50	5	1,912	0.26%
2020/04/01	0	0.00	1	168.00	168.00	-1	1,866	-0.05%
2020/03/30	0.2	164.00	0	0.00	164.00	0.2	1,812	0.01%
2020/03/27	1	163.00	1	164.50	162.00	0	1,778	0.00%
2020/03/26	0	0.00	1	158.50	159.00	-1	1,729	-0.06%
2020/03/25	5	164.40	1	165.00	158.00	4	1,710	0.23%
2020/03/24	1	159.50	0	0.00	161.00	1	1,675	0.06%
2020/03/23	0	0.00	1	159.00	155.00	-1	1,649	-0.06%
2020/03/20	0	0.00	1	157.00	159.00	-1	1,626	-0.06%
2020/03/19	12	152.67	9	154.56	150.00	3	1,572	0.19%
2020/03/18	12	156.58	9	158.44	159.00	3	1,490	0.20%
2020/03/17	0	0.00	11	144.32	147.50	-11	1,405	-0.78%
2020/03/16	12	143.33	1	143.00	143.00	11	1,367	0.80%
2020/03/13	2	139.50	3	139.33	140.00	-1	1,330	-0.08%
2020/03/12	0	0.00	9	159.00	151.50	-9	1,273	-0.71%
2020/03/10	1	158.00	1	161.00	161.50	0	1,196	0.00%
2020/03/09	2	168.25	5	169.50	165.00	-3	1,155	-0.26%
2020/03/06	7	171.00	6	170.92	168.50	1	1,122	0.09%
2020/03/05	3	168.67	6	169.33	167.00	-3	1,069	-0.28%
2020/03/04	5	165.70	8	166.00	166.50	-3	1,027	-0.29%
2020/03/03	2	164.50	17	165.44	163.50	-15	978	-1.53%
2020/03/02	4	164.50	2	162.00	164.00	2	950	0.21%
2020/02/27	4	156.00	0	0.00	154.50	4	898	0.45%
2020/02/25	2	161.50	9	162.78	160.00	-7	882	-0.79%
2020/02/24	3	159.50	3	162.00	159.50	0	843	0.00%
2020/02/21	14	166.50	8	165.81	158.50	6	806	0.74%
2020/02/20	11	160.18	0	0.00	162.00	11	673	1.63%
2020/02/19	1	152.50	3	159.17	160.50	-2	576	-0.35%
2020/02/10	0	0.00	1	142.50	139.00	-1	460	-0.22%
2020/02/07	6	142.08	2	144.25	142.00	4	450	0.89%
2020/02/05	2	143.50	1	146.00	143.00	1	441	0.23%
2020/02/04	1	142.50	8	142.38	144.50	-7	427	-1.64%
2020/02/03	2	141.50	1	148.00	140.50	1	417	0.24%
2020/01/31	6	145.00	1	145.50	145.00	5	389	1.28%
2020/01/30	0	0.00	1	136.50	134.00	-1	364	-0.27%
2020/01/17	1	141.50	3	141.83	142.00	-2	346	-0.58%
2020/01/16	2	141.50	3	142.33	141.50	-1	341	-0.29%
2020/01/15	4	139.88	3	141.17	139.00	1	324	0.31%
2020/01/14	3	138.50	0	0.00	138.50	3	295	1.01%
2020/01/13	3	138.50	0	0.00	140.00	3	286	1.05%
2020/01/10	0	0.00	2	135.25	137.00	-2	276	-0.72%
2020/01/07	0	0.00	3	130.00	131.00	-3	243	-1.23%
2020/01/06	2	132.50	0	0.00	132.50	2	246	0.81%
2020/01/03	0	0.00	4	133.50	134.00	-4	264	-1.51%
2020/01/02	0	0.00	1	130.50	130.50	-1	255	-0.39%
2019/12/27	3	125.50	0	0.00	126.00	3	236	1.27%
2019/12/23	2	123.00	0	0.00	122.50	2	241	0.83%
2019/12/18	3	122.83	0	0.00	122.50	3	246	1.22%
2019/12/16	3	123.00	0	0.00	123.00	3	257	1.17%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/12/02	2	125.50	0	0.00	125.00	2	309	0.65%
2019/11/29	2	127.00	0	0.00	125.00	2	330	0.61%
2019/11/28	1	128.00	3	128.50	128.50	-2	342	-0.58%
2019/11/22	6	129.00	2	130.00	129.00	4	351	1.14%
2019/11/20	1	123.50	0	0.00	124.00	1	343	0.29%
2019/11/11	2	124.50	0	0.00	124.50	2	421	0.47%
2019/10/03	0	0.00	1	134.00	137.00	-1	610	-0.16%
2019/09/04	0	0.00	1	140.00	141.50	-1	642	-0.16%
2019/08/26	1	128.50	0	0.00	128.50	1	615	0.16%
2019/08/19	0	0.00	0.1	130.00	130.50	-0.1	609	-0.02%
2019/07/31	0	0.00	1	131.50	130.00	-1	639	-0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/16	1	141.50	1	140.00	140.00	0	603	0.00%
2019/07/15	1	139.50	1	140.50	140.50	0	604	0.00%
2019/07/09	0	0.00	10	147.50	148.00	-10	600	-1.67%
2019/07/04	0	0.00	3	150.83	150.50	-3	603	-0.50%
2019/07/03	10	151.25	0	0.00	151.00	10	605	1.65%
2019/07/02	3	150.83	2	151.25	150.50	1	610	0.16%
2019/06/28	1	143.00	0	0.00	142.50	1	586	0.17%
2019/06/14	1	139.00	0	0.00	138.50	1	639	0.16%
2019/06/12	0	0.00	2	141.50	143.50	-2	668	-0.30%
2019/06/05	2	139.00	0	0.00	139.00	2	683	0.29%
2019/05/23	1	133.50	1	134.50	134.00	0	695	0.00%
2019/05/16	1	138.50	1	140.50	140.00	0	718	0.00%
2019/05/10	2	144.25	2	143.75	143.00	0	755	0.00%
2019/05/09	3	148.17	2	148.25	145.50	1	745	0.13%
2019/04/18	1	164.00	0	0.00	163.00	1	813	0.12%
2019/04/17	2	164.50	0	0.00	168.00	2	817	0.24%
2019/04/11	0	0.00	2	171.00	172.50	-2	965	-0.21%
2019/04/03	0	0.00	0.1	168.00	169.00	-0.1	1,054	0.00%
2019/04/02	2	167.00	0	0.00	166.50	2	1,072	0.19%
2019/03/27	1	169.50	1	171.50	168.50	0	1,085	0.00%
2019/03/14	0	0.00	1	175.50	175.00	-1	1,160	-0.09%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/06	1	185.00	0	0.00	185.00	1	1,212	0.08%
2019/02/15	1	187.00	0	0.00	189.50	1	1,369	0.07%
2019/02/13	0	0.00	1	188.00	193.50	-1	1,358	-0.07%
2019/02/11	1	193.00	0	0.00	192.00	1	1,350	0.07%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/29	1	181.50	2	179.75	179.00	-1	1,332	-0.08%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	0	0.00	1	182.50	181.00	-1	1,351	-0.07%
2019/01/23	3	186.50	0	0.00	185.00	3	1,336	0.22%
2019/01/17	0	0.00	1	178.50	181.00	-1	1,362	-0.07%
2019/01/15	0	0.00	1	190.00	190.00	-1	1,337	-0.07%
2019/01/11	0	0.00	1	190.00	189.50	-1	1,341	-0.07%
2019/01/10	1	192.00	0	0.00	187.00	1	1,331	0.08%
2019/01/09	0	0.00	2	189.00	188.00	-2	1,330	-0.15%
2019/01/08	1	185.00	0	0.00	186.50	1	1,327	0.08%
2019/01/04	3	192.33	5	188.30	179.50	-2	1,304	-0.15%
2019/01/03	0	0.00	1	190.00	190.00	-1	1,267	-0.08%
2019/01/02	3	180.33	4	181.50	185.00	-1	1,263	-0.08%
2018/12/28	11	176.50	11	176.00	176.50	0	1,245	0.00%
2018/12/27	2	171.75	2	172.00	173.00	0	1,242	0.00%
2018/12/26	1	170.00	1	171.50	168.50	0	1,262	0.00%
2018/12/14	0	0.00	1	158.50	158.50	-1	1,272	-0.08%
2018/12/10	0	0.00	1	161.50	156.50	-1	1,264	-0.08%
2018/12/07	1	160.00	0	0.00	160.00	1	1,249	0.08%
2018/11/28	0	0.00	1	162.00	162.00	-1	1,254	-0.08%
2018/11/27	0	0.00	1	163.00	163.50	-1	1,242	-0.08%
2018/11/26	1	160.50	1	158.50	159.00	0	1,221	0.00%
2018/11/20	0	0.00	1	148.00	148.00	-1	1,191	-0.08%
2018/11/12	1	131.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	3	142.00	3	140.50	139.00	0	1,307	0.00%
2018/10/24	1	134.00	0	0.00	134.50	1	1,556	0.06%
2018/10/23	0	0.00	5	136.50	130.50	-5	1,550	-0.32%
2018/10/22	6	136.83	1	137.00	136.00	5	1,559	0.32%
2018/10/16	0	0.00	1	130.50	132.50	-1	1,513	-0.07%
2018/10/12	0	0.00	28	125.50	128.00	-28	1,492	-1.88%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/05	6	143.00	3	144.83	145.50	3	1,476	0.20%
2018/10/04	13	143.15	2	145.00	145.50	11	1,470	0.75%
2018/10/01	3	141.33	0	0.00	143.00	3	1,519	0.20%
2018/09/28	7	134.21	3	134.33	140.00	4	1,526	0.26%
2018/09/27	1	136.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	7	137.00	0	0.00	140.00	7	1,495	0.47%
2018/09/12	2	146.75	2	148.75	148.50	0	1,400	0.00%
2018/09/07	3	165.17	0.1	162.00	160.50	3	1,338	0.22%
2018/08/30	3	170.17	3	170.83	171.50	0	1,380	0.00%
2018/08/29	2	164.00	0	0.00	165.00	2	1,392	0.14%
2018/08/28	2	164.00	0	0.00	163.00	2	1,410	0.14%
2018/08/23	4	175.75	3	175.67	173.00	1	1,391	0.07%
2018/08/22	1	178.50	2	177.50	179.50	-1	1,388	-0.07%
2018/08/21	0	0.00	4	173.50	172.00	-4	1,356	-0.29%
2018/08/17	2	173.50	3	174.83	175.00	-1	1,325	-0.08%
2018/08/09	0	0.00	1	168.00	168.00	-1	1,289	-0.08%
2018/08/08	1	167.00	0	0.00	168.50	1	1,317	0.08%
2018/08/07	1	173.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	4	174.75	6	177.50	178.50	-2	1,399	-0.14%
2018/08/03	2	171.50	0	0.00	170.50	2	1,453	0.14%
2018/08/02	2	168.00	2	161.00	168.50	0	1,455	0.00%
2018/07/27	2	153.50	0	0.00	153.50	2	1,454	0.14%
2018/07/26	0	0.00	5	156.00	157.00	-5	1,454	-0.34%
2018/07/20	1	153.50	0	0.00	153.50	1	1,551	0.06%
2018/07/19	0	0.00	1	158.50	155.50	-1	1,571	-0.06%
2018/07/18	3	158.50	3	159.00	157.00	0	1,602	0.00%
2018/07/17	1	160.00	1	162.00	161.50	0	1,609	0.00%
2018/07/16	1	161.00	1	161.00	160.00	0	1,658	0.00%
2018/07/12	9	155.22	0	0.00	159.50	9	1,694	0.53%
2018/07/11	6	156.42	8	157.13	158.00	-2	1,708	-0.12%
2018/07/10	2	147.50	3	150.50	153.50	-1	1,742	-0.06%
2018/07/09	4	150.50	6	150.00	151.50	-2	1,781	-0.11%
2018/06/19	0	0.00	3	145.00	145.00	-3	2,066	-0.15%
2018/06/12	0	0.00	2	150.50	150.00	-2	2,121	-0.09%
2018/06/11	2	145.00	20	145.58	145.00	-18	2,104	-0.86%
2018/06/08	2	145.25	2	145.50	147.00	0	2,089	0.00%
2018/06/07	26	146.67	3	149.67	141.00	23	2,064	1.11%
2018/06/06	0	0.00	18	154.50	154.00	-18	1,997	-0.90%
2018/06/05	1	162.50	1.1	163.33	160.50	-0.1	1,964	0.00%
2018/05/31	3	158.33	10	155.65	155.00	-7	1,934	-0.36%
2018/05/30	21	157.76	3	158.00	158.50	18	1,917	0.94%
2018/05/25	0	0.00	2	154.25	153.00	-2	1,879	-0.11%
2018/05/24	0	0.00	1	156.50	156.00	-1	1,867	-0.05%
2018/05/22	1	160.00	2	159.25	153.50	-1	1,849	-0.05%
2018/05/21	0	0.00	1	156.50	157.50	-1	1,831	-0.05%
2018/05/18	0	0.00	2	154.50	158.00	-2	1,820	-0.11%
2018/05/17	2	153.50	6	161.08	153.00	-4	1,797	-0.22%
2018/05/16	9	164.56	12	164.79	162.50	-3	1,752	-0.17%
2018/05/15	0	0.00	4	160.63	158.50	-4	1,696	-0.24%
2018/05/14	9	162.22	6	162.92	159.50	3	1,669	0.18%
2018/05/11	5	154.20	5	157.60	160.00	0	1,542	0.00%
2018/05/10	6	146.08	4	147.50	145.50	2	1,443	0.14%
2018/05/07	0	0.00	0.1	144.50	145.00	-0.1	1,328	-0.01%
2018/05/03	0	0.00	2	138.50	138.00	-2	1,276	-0.16%
2018/04/26	14	138.50	0	0.00	136.00	14	1,202	1.16%
2018/04/20	3	146.83	8	147.56	143.00	-5	1,078	-0.46%
2018/04/18	2.1	138.07	1.1	138.19	145.00	1	978	0.10%
2018/04/17	0	0.00	1	139.50	137.50	-1	927	-0.11%
2018/04/16	4	139.00	4	140.75	136.00	0	894	0.00%
2018/04/13	2	133.75	5.3	133.28	134.00	-3.3	814	-0.41%
2018/04/12	4	130.00	0.1	126.00	127.00	4	758	0.52%
2018/04/11	10	125.90	3	124.00	125.50	7	711	0.98%
2018/04/09	0	0.00	0.2	119.00	120.00	-0.2	619	-0.02%
2018/04/03	0	0.00	1	117.50	119.00	-1	604	-0.17%
2018/03/31	2	120.50	1	120.00	117.50	1	567	0.18%
2018/03/30	0	0.00	2	116.50	117.00	-2	540	-0.37%
2018/03/29	8	114.88	6	116.50	113.00	2	498	0.40%
2018/03/27	0	0.00	1	109.50	108.50	-1	424	-0.24%
2018/03/26	1	106.50	1	106.50	109.50	0	407	0.00%
2018/03/21	0	0.00	2	107.00	105.00	-2	364	-0.55%
2018/03/16	1	105.50	0	0.00	104.50	1	331	0.30%
2018/03/02	0	0.00	1	93.70	93.50	-1	314	-0.32%
2018/02/02	0	0.00	1	97.60	98.80	-1	406	-0.25%
2018/01/29	0	0.00	1	98.00	98.80	-1	411	-0.24%
2018/01/25	1	95.50	0	0.00	93.50	1	417	0.24%
2018/01/10	1	100.00	1	98.40	98.40	0	394	0.00%