華廣 (4737)-元大-彰化券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.60	0	0.00	69.90	1	64	1.54%
2024/04/19	1	69.00	0	0.00	68.90	1	77	1.29%
2024/02/02	2	73.00	0	0.00	73.00	2	77	2.58%
2023/10/24	0	0.00	0.1	80.30	81.80	-0.1	99	-0.06%
2023/10/18	0	0.00	0	80.10	79.40	0	96	0.00%
2023/10/16	0	0.00	2	89.80	82.00	-2	87	-2.29%
2023/10/13	0	0.00	0	84.40	82.90	0	64	-0.06%
2023/10/12	0	0.00	2	80.70	80.70	-2	51	-3.85%
2023/08/01	2	74.40	0	0.00	74.20	2	53	3.75%
2023/07/31	0	0.00	2	74.60	74.50	-2	52	-3.78%
2023/06/09	0	0.00	2	78.00	78.80	-2	47	-4.24%
2023/04/14	2	76.50	0	0.00	76.40	2	58	3.43%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.00%
2023/02/15	0	78.60	0	0.00	77.00	0	31	0.00%
2023/02/13	0	80.00	0	0.00	77.30	0	30	0.00%
2022/09/15	2	82.70	0	0.00	82.40	2	170	1.17%
2022/09/08	1	81.00	0	0.00	81.60	1	164	0.61%
2022/09/06	2	87.00	0	0.00	88.00	2	155	1.29%
2022/09/05	1	92.00	0	0.00	90.00	1	150	0.66%
2022/08/30	1	90.90	0	0.00	91.20	1	117	0.85%
2022/08/25	0	0.00	1	88.50	88.60	-1	101	-0.99%
2022/08/23	0	0.00	1	83.90	84.00	-1	90	-1.10%
2022/07/25	0	0.00	2	72.90	72.90	-2	32	-6.22%
2022/06/20	1	73.70	0	0.00	73.80	1	32	3.08%
2022/06/13	0	73.33	0	0.00	73.00	0	29	0.01%
2022/04/15	0.1	73.50	0	0.00	73.80	0.1	27	0.37%
2022/03/30	0	0.00	1	70.50	70.90	-1	28	-3.45%
2022/01/13	1	72.80	0	0.00	72.50	1	52	1.90%
2021/12/17	0	0.00	2	73.40	73.60	-2	37	-5.29%
2021/12/08	2	75.30	0	0.00	74.70	2	31	6.35%
2021/09/22	1	67.90	0	0.00	67.80	1	31	3.21%
2021/09/09	2	69.85	0	0.00	69.70	2	36	5.51%
2021/09/08	1	69.90	0	0.00	70.50	1	36	2.74%
2021/09/06	2	70.00	1	70.00	69.90	1	37	2.63%
2021/09/03	5	71.10	0	0.00	70.50	5	38	13.00%
2021/09/02	4	71.08	0	0.00	70.80	4	37	10.57%
2021/08/31	6	71.67	0	0.00	71.30	6	38	15.60%
2021/08/30	5	72.30	0	0.00	71.80	5	39	12.78%
2021/08/05	0	0.00	2	69.75	70.80	-2	49	-4.01%
2021/08/04	2	71.00	0	0.00	70.40	2	55	3.60%
2021/07/12	0	0.00	2	67.30	67.30	-2	133	-1.50%
2021/07/01	1	69.10	0	0.00	69.50	1	151	0.66%
2021/06/30	1	69.40	0	0.00	69.30	1	152	0.66%
2021/06/15	1	70.90	0	0.00	72.00	1	166	0.60%
2021/06/08	0	0.00	1	70.20	70.20	-1	173	-0.58%
2021/06/01	1	71.50	1	72.20	71.80	0	198	0.00%
2021/05/31	1	72.00	0	0.00	72.20	1	200	0.50%
2021/05/14	8	71.84	0	0.00	70.80	8	300	2.66%
2021/05/13	6	71.52	0	0.00	71.30	6	298	2.01%
2021/04/22	2	83.90	0	0.00	79.00	2	256	0.78%
2021/04/19	1	85.00	9	82.12	84.30	-8	247	-3.24%
2021/04/16	5	84.84	6	83.07	82.60	-1	233	-0.43%
2021/04/15	11	77.69	0	0.00	80.40	11	211	5.21%
2021/04/14	9	73.93	0	0.00	73.10	9	204	4.39%
2021/04/13	0	0.00	8	74.85	73.80	-8	203	-3.94%
2021/04/09	0	0.00	5	76.60	76.40	-5	198	-2.52%
2021/04/08	0	0.00	1	76.70	76.50	-1	196	-0.51%
2021/04/01	0	0.00	12	78.48	78.30	-12	191	-6.26%
2021/03/29	1	81.00	0	0.00	80.10	1	188	0.53%
2021/03/12	0	0.00	1	82.10	82.00	-1	171	-0.58%
2021/03/09	1	84.00	0	0.00	83.60	1	163	0.61%
2021/03/08	0	0.00	1	85.00	83.40	-1	159	-0.63%
2021/03/05	0	0.00	1	80.40	80.20	-1	145	-0.69%
2021/03/03	0	0.00	7	79.56	80.40	-7	142	-4.91%
2021/03/02	2	82.10	3	82.17	80.10	-1	140	-0.71%
2021/02/25	0	0.00	1	84.40	84.00	-1	115	-0.87%
2021/02/24	3	82.37	7	82.91	83.60	-4	108	-3.68%
2021/02/23	5	82.70	24	83.50	85.30	-19	93	-20.36%
2021/02/17	1	63.40	0	0.00	63.70	1	36	2.74%
2021/02/04	1	62.50	2	62.50	62.30	-1	36	-2.77%
2021/02/03	0	0.00	2	62.50	62.50	-2	37	-5.37%
2021/01/26	1	65.00	0	0.00	64.80	1	36	2.76%
2021/01/22	1	64.80	0	0.00	64.80	1	36	2.76%
2021/01/12	1	66.40	0	0.00	66.40	1	37	2.70%
2021/01/07	2	67.70	0	0.00	67.70	2	36	5.49%
2020/12/24	2	66.00	0	0.00	66.20	2	37	5.27%
2020/12/23	1	64.60	0	0.00	65.80	1	38	2.63%
2020/12/22	1	66.00	0	0.00	66.20	1	38	2.57%
2020/12/11	1	64.80	0	0.00	65.00	1	45	2.18%
2020/12/04	2	69.00	0	0.00	69.00	2	44	4.49%
2020/12/03	1	69.40	0	0.00	69.40	1	44	2.23%
2020/11/30	1	70.00	0	0.00	70.00	1	47	2.12%
2020/11/26	1	70.10	0	0.00	70.10	1	53	1.86%
2020/10/28	2	71.90	0	0.00	71.30	2	60	3.31%
2020/10/21	0	0.00	5	71.40	71.20	-5	66	-7.49%
2020/07/20	0	0.00	3	70.10	70.90	-3	102	-2.93%
2020/07/10	1	80.00	0	0.00	79.40	1	104	0.95%
2020/07/09	3	79.97	0	0.00	79.50	3	108	2.76%
2020/07/03	0	0.00	5	72.80	73.00	-5	117	-4.24%
2020/06/18	4	68.60	0	0.00	69.00	4	108	3.69%
2020/06/15	1	67.00	0	0.00	66.90	1	112	0.89%
2020/05/27	0	0.00	1	66.50	66.40	-1	165	-0.60%
2020/05/25	1	68.00	0	0.00	67.80	1	165	0.61%
2020/05/15	0	0.00	1	65.80	65.60	-1	165	-0.61%
2020/05/13	0	0.00	1	64.50	64.60	-1	165	-0.60%
2020/04/27	1	68.10	0	0.00	68.00	1	190	0.53%
2020/04/14	0	0.00	1	73.00	73.70	-1	239	-0.42%
2020/04/13	1	73.70	0	0.00	73.70	1	238	0.42%
2020/04/08	0	0.00	3	61.10	62.00	-3	241	-1.24%
2020/03/27	1	58.80	0	0.00	56.90	1	249	0.40%
2020/03/12	2	77.10	2	78.45	77.00	0	264	0.00%
2020/03/10	0	0.00	5	76.80	77.80	-5	267	-1.87%
2020/03/09	2	75.50	0	0.00	77.70	2	278	0.72%
2020/03/06	5	77.62	0	0.00	77.20	5	292	1.71%
2020/03/05	2	74.10	0	0.00	74.80	2	302	0.66%
2020/02/25	0	0.00	2	79.55	79.20	-2	310	-0.64%
2020/02/24	0	0.00	1	81.00	80.50	-1	312	-0.32%
2020/02/19	0	0.00	2	81.60	82.00	-2	337	-0.59%
2020/02/11	1	81.00	1	81.50	81.20	0	341	0.00%
2020/02/10	1	80.00	5	80.80	79.50	-4	342	-1.17%
2020/02/07	0	0.00	3	84.07	83.80	-3	336	-0.89%
2020/02/06	0	0.00	1	85.10	84.90	-1	334	-0.30%
2020/02/05	2	85.10	2	84.90	85.00	0	335	0.00%
2020/02/04	1	83.90	0	0.00	84.30	1	334	0.30%
2020/01/30	2	85.50	0	0.00	84.10	2	329	0.61%
2020/01/20	3	86.80	2	87.50	87.60	1	320	0.31%
2020/01/17	1	85.00	0	0.00	85.20	1	316	0.32%
2020/01/16	2	85.50	0	0.00	86.50	2	314	0.64%
2020/01/13	2	86.20	0	0.00	84.90	2	311	0.64%
2020/01/10	11	87.85	0	0.00	87.70	11	304	3.61%
2020/01/08	11	88.13	1	89.30	88.90	10	310	3.22%
2020/01/07	5	85.40	3	85.13	86.00	2	289	0.69%
2020/01/06	8	84.43	0	0.00	84.30	8	286	2.79%
2019/12/31	2	80.10	0	0.00	80.50	2	288	0.69%
2019/12/30	0	0.00	4	80.95	80.00	-4	287	-1.39%
2019/12/27	0	0.00	1	79.80	79.80	-1	285	-0.35%
2019/12/26	1	80.10	0	0.00	79.90	1	287	0.35%
2019/12/16	5	79.94	0	0.00	80.00	5	301	1.66%
2019/12/13	0	0.00	3	80.00	78.40	-3	298	-1.01%
2019/12/12	1	78.30	0	0.00	78.30	1	291	0.34%
2019/12/11	2	78.00	1	77.10	76.50	1	285	0.35%
2019/12/10	1	79.80	6	79.18	79.80	-5	276	-1.81%
2019/12/09	5	82.40	1	82.30	82.30	4	267	1.49%
2019/12/06	1	82.30	2	83.40	83.40	-1	261	-0.38%
2019/12/05	1	80.80	1	80.90	81.50	0	254	0.00%
2019/12/04	1	80.60	4	83.00	80.20	-3	249	-1.20%
2019/12/03	3	78.73	2	78.35	78.50	1	237	0.42%
2019/12/02	1	76.00	10	76.45	81.40	-9	220	-4.08%
2019/11/29	12	73.87	1	75.00	74.00	11	202	5.43%
2019/11/20	0	0.00	1	72.00	69.30	-1	170	-0.59%
2019/11/15	1	63.50	0	0.00	64.20	1	142	0.70%
2019/11/14	2	62.80	0	0.00	63.00	2	139	1.44%
2019/11/13	1	62.40	0	0.00	63.00	1	138	0.72%
2019/11/12	3	61.30	0	0.00	61.60	3	134	2.23%
2019/10/18	6	57.32	1	57.40	57.40	5	109	4.57%
2019/10/17	1	53.20	2	55.80	55.50	-1	104	-0.95%
2019/10/08	4	64.68	0	0.00	64.60	4	74	5.34%
2019/10/02	1	59.00	0	0.00	58.70	1	55	1.79%
2019/09/26	1	56.10	0	0.00	56.10	1	51	1.94%
2019/09/23	0	0.00	4	56.10	56.30	-4	35	-11.42%
2019/07/04	1	50.50	0	0.00	50.50	1	22	4.36%
2019/06/03	0	0.00	1	50.30	50.30	-1	24	-4.14%
2019/04/08	1	52.30	0	0.00	52.20	1	24	4.07%
2019/02/25	0	0.00	1	52.00	51.70	-1	16	-6.04%
2019/02/11	0	0.00	1	48.30	48.50	-1	11	-8.97%
2019/01/30	1	47.50	0	0.00	48.05	1	11	9.08%
2019/01/28	0	0.00	1	47.80	47.80	-1	10	-9.51%
2018/11/20	1	47.50	0	0.00	47.50	1	17	5.78%
2018/09/04	0	0.00	0.5	50.50	50.80	-0.5	20	-2.21%
2018/09/03	0	0.00	5.1	50.67	50.20	-5.1	21	-23.96%
2018/08/13	1	50.70	2	50.60	50.60	-1	31	-3.18%
2018/07/09	0	0.00	2.8	52.04	52.20	-2.8	50	-5.45%
2018/07/03	2	56.50	0	0.00	57.00	2	64	3.09%
2018/05/04	0	0.00	1	58.00	58.20	-1	150	-0.66%
2018/03/21	1	65.90	0	0.00	64.10	1	82	1.21%
2018/03/20	0	0.00	1	62.00	62.50	-1	54	-1.85%
2018/03/13	0	0.00	1	51.70	51.50	-1	33	-3.02%
2018/02/06	1	51.00	0	0.00	50.60	1	36	2.76%
2018/01/23	0	0.00	2	54.60	54.50	-2	41	-4.83%
2018/01/08	2	55.50	0	0.00	55.40	2	75	2.66%