勤凱 (4760)-元大-彰化券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	110.50	111.00	-1	519	-0.19%
2024/05/03	1	120.00	0	0.00	114.50	1	419	0.24%
2024/05/02	0	0.00	6	116.17	114.00	-6	385	-1.56%
2024/04/30	6	116.50	0	0.00	115.50	6	355	1.69%
2024/04/26	6	100.58	6	101.58	103.00	0	269	0.00%
2024/04/25	0	0.00	1	94.00	93.90	-1	230	-0.43%
2024/04/23	0	0.00	5	93.10	91.40	-5	208	-2.39%
2024/04/22	5	92.00	0	0.00	92.00	5	192	2.59%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/03/29	0	0.00	2	70.10	70.10	-2	43	-4.55%
2024/03/20	2	69.60	0	0.00	69.60	2	37	5.27%
2024/02/27	0	0.00	1	70.60	71.10	-1	36	-2.77%
2024/02/22	1	70.40	0	0.00	70.30	1	35	2.78%
2024/01/19	0	0.00	1	68.00	68.20	-1	36	-2.72%
2024/01/03	1	67.30	0	0.00	67.50	1	44	2.27%
2023/12/06	1	68.50	0	0.00	68.20	1	72	1.37%
2023/06/16	1	79.00	0	0.00	78.40	1	141	0.70%
2023/04/28	1	74.20	0	0.00	74.20	1	127	0.78%
2023/03/15	0	0.00	0	60.01	59.40	0	68	-0.03%
2023/02/16	0	0.00	2	55.15	54.50	-2	36	-5.44%
2023/02/13	2	52.80	0	0.00	52.90	2	38	5.25%
2022/10/19	0	0.00	1	44.20	44.60	-1	35	-2.78%
2022/10/18	1	44.20	0	0.00	44.40	1	36	2.70%
2022/02/22	0	0.00	1	83.60	83.60	-1	120	-0.83%
2021/12/21	0	0.00	1	92.00	92.50	-1	241	-0.41%
2021/12/17	0	0.00	1	92.10	92.10	-1	241	-0.41%
2021/12/06	0	0.00	1	97.40	97.40	-1	233	-0.43%
2021/11/16	1	101.50	0	0.00	100.00	1	307	0.33%
2021/11/02	1	104.50	0	0.00	100.00	1	407	0.25%
2021/10/25	0	0.00	1	100.50	99.80	-1	513	-0.19%
2021/10/01	1	108.00	0	0.00	104.50	1	1,067	0.09%
2021/08/27	0	0.00	2	113.00	113.00	-2	1,224	-0.16%
2021/08/26	1	114.00	1	114.50	112.00	0	1,231	0.00%
2021/08/25	0	0.00	1	115.50	114.50	-1	1,233	-0.08%
2021/08/24	1	113.00	1	115.00	112.00	0	1,232	0.00%
2021/08/23	1	114.00	38	109.95	114.50	-37	1,229	-3.01%
2021/08/20	7	104.07	34	105.90	104.50	-27	1,221	-2.21%
2021/08/19	34	105.04	46	108.16	104.00	-12	1,216	-0.99%
2021/08/18	16	103.34	0	0.00	112.00	16	1,209	1.32%
2021/08/17	3	110.00	6	109.25	104.00	-3	1,208	-0.25%
2021/08/16	42	106.67	5	108.00	108.00	37	1,204	3.07%
2021/08/13	14	116.04	0	0.00	114.00	14	1,176	1.19%
2021/08/12	6	118.50	0	0.00	118.50	6	1,179	0.51%
2021/08/09	1	124.00	0	0.00	124.00	1	1,170	0.09%
2021/08/03	1	129.50	1	133.00	129.50	0	1,202	0.00%
2021/08/02	1	125.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	0	0.00	4	132.75	131.50	-4	1,167	-0.34%
2021/07/29	0	0.00	1	134.00	136.50	-1	1,156	-0.09%
2021/07/28	3	136.33	2	130.00	132.50	1	1,143	0.09%
2021/07/27	7	154.79	2	141.75	140.50	5	1,104	0.45%
2021/07/23	3	138.17	0	0.00	140.50	3	1,023	0.29%
2021/07/22	1	133.00	0	0.00	134.00	1	920	0.11%
2021/07/21	0	0.00	2	126.00	125.50	-2	840	-0.24%
2021/07/19	0	0.00	4	127.00	125.50	-4	800	-0.50%
2021/07/14	0	0.00	1	120.00	119.50	-1	802	-0.12%
2021/07/13	0	0.00	1	125.50	125.00	-1	789	-0.13%
2021/07/12	0	0.00	1	119.00	120.50	-1	758	-0.13%
2021/07/06	0	0.00	1	123.50	125.00	-1	749	-0.13%
2021/07/05	6	123.50	5	124.00	122.50	1	757	0.13%
2021/06/30	0	0.00	1	119.50	120.00	-1	907	-0.11%
2021/06/25	0	0.00	1	120.00	120.00	-1	950	-0.11%
2021/06/24	0	0.00	1	123.50	121.50	-1	962	-0.10%
2021/06/17	1	115.50	2	117.25	117.50	-1	1,075	-0.09%
2021/06/10	1	119.00	1	119.50	118.00	0	1,218	0.00%
2021/06/09	2	118.00	0	0.00	117.50	2	1,249	0.16%
2021/06/08	8	117.69	0	0.00	117.50	8	1,282	0.62%
2021/06/04	0	0.00	4	120.00	121.50	-4	1,772	-0.23%
2021/05/31	0	0.00	2	117.50	118.50	-2	2,011	-0.10%
2021/05/27	0	0.00	1	108.50	108.50	-1	2,022	-0.05%
2021/05/20	1	104.00	0	0.00	102.00	1	2,132	0.05%
2021/05/18	2	99.80	0	0.00	103.50	2	2,175	0.09%
2021/05/17	1	100.50	0	0.00	97.00	1	2,188	0.05%
2021/05/14	1	103.50	2	107.25	104.00	-1	2,193	-0.05%
2021/05/12	0	0.00	4	100.00	99.50	-4	2,204	-0.18%
2021/05/11	1	108.00	0	0.00	107.50	1	2,215	0.05%
2021/05/07	0	0.00	1	119.50	118.50	-1	2,272	-0.04%
2021/05/05	1	114.00	0	0.00	115.00	1	2,270	0.04%
2021/05/03	3	121.00	2	120.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	4	127.63	128.00	-4	2,255	-0.18%
2021/04/23	2	118.25	0	0.00	118.50	2	2,272	0.09%
2021/04/16	2	125.00	0	0.00	125.00	2	2,851	0.07%
2021/04/14	1	123.00	2	123.25	124.00	-1	2,992	-0.03%
2021/04/09	0	0.00	1	130.00	126.00	-1	3,035	-0.03%
2021/04/08	5	133.20	0	0.00	129.50	5	3,028	0.17%
2021/04/07	1	137.00	1	134.00	134.00	0	3,007	0.00%
2021/04/06	2	133.50	2	136.00	140.00	0	2,995	0.00%
2021/04/01	1	130.00	0	0.00	132.00	1	2,914	0.03%
2021/03/31	1	129.00	0	0.00	126.00	1	2,896	0.03%
2021/03/29	0	0.00	1	127.50	127.50	-1	2,902	-0.03%
2021/03/26	1	124.50	0	0.00	126.00	1	2,897	0.03%
2021/03/24	2	130.00	0	0.00	125.00	2	2,889	0.07%
2021/03/23	0	0.00	3	133.00	129.00	-3	2,877	-0.10%
2021/03/22	1	133.50	1	130.50	129.00	0	2,837	0.00%
2021/03/19	3	130.00	0	0.00	132.00	3	2,823	0.11%
2021/03/17	2	132.75	2	129.25	128.00	0	2,807	0.00%
2021/03/15	0	0.00	1	125.50	124.50	-1	2,852	-0.04%
2021/03/12	2	123.75	0	125.00	123.00	2	2,909	0.07%
2021/03/11	10	124.00	7	124.50	124.00	3	2,936	0.10%
2021/03/10	18	134.07	18	131.53	124.50	0	2,907	0.00%
2021/03/09	7	126.86	7	128.00	132.00	0	2,572	0.00%
2021/03/08	4	123.25	4	124.25	120.00	0	2,522	0.00%
2021/03/05	1	118.50	3	117.51	119.50	-2	2,481	-0.08%
2021/03/04	1	113.00	0	0.00	111.50	1	2,450	0.04%
2021/03/03	1	115.00	2	115.25	115.50	-1	2,449	-0.04%
2021/03/02	2	116.50	1	119.50	112.00	1	2,443	0.04%
2021/02/25	0	122.50	1	121.50	119.00	-1	2,473	-0.04%
2021/02/24	1	119.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	0	0.00	4	124.75	124.50	-4	2,525	-0.16%
2021/02/22	6	130.08	1	124.50	129.50	5	2,494	0.20%
2021/02/19	1	120.00	0	0.00	120.50	1	2,444	0.04%
2021/02/18	3	122.00	0	0.00	122.00	3	2,432	0.12%
2021/02/05	0	0.00	2	108.00	108.00	-2	2,375	-0.08%
2021/02/04	1	110.50	1	112.50	110.00	0	2,367	0.00%
2021/02/03	2	114.00	2	110.00	114.00	0	2,355	0.00%
2021/02/01	2	110.00	4	106.25	106.50	-2	2,320	-0.09%
2021/01/27	1	122.50	0	0.00	125.00	1	2,256	0.04%
2021/01/26	1	124.50	0	0.00	117.50	1	2,268	0.04%
2021/01/25	3	129.00	3	125.00	124.50	0	2,260	0.00%
2021/01/22	2	125.00	2	122.50	127.00	0	2,249	0.00%
2021/01/21	2	122.00	2	119.50	122.50	0	2,242	0.00%
2021/01/19	1	133.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	0	0.00	1	127.50	127.50	-1	2,193	-0.05%
2021/01/15	1	130.00	2	128.00	129.50	-1	2,182	-0.05%
2021/01/14	6	132.33	5	131.20	131.00	1	2,096	0.05%
2021/01/13	1	127.50	1	127.00	127.50	0	1,964	0.00%
2021/01/12	1	118.50	5	120.20	116.00	-4	1,923	-0.21%
2021/01/11	9	111.78	8	110.38	116.00	1	1,775	0.06%
2021/01/08	6	105.50	4	103.88	105.50	2	1,681	0.12%
2021/01/06	1	96.20	1	92.60	95.60	0	1,729	0.00%
2020/12/25	1	89.70	3	88.40	89.30	-2	1,592	-0.13%
2020/12/24	5	90.34	6	90.57	89.30	-1	1,582	-0.06%
2020/12/23	1	86.90	3	87.03	86.40	-2	1,551	-0.13%
2020/12/22	2	84.70	6	86.47	83.50	-4	1,539	-0.26%
2020/12/21	6	87.57	5	87.58	87.00	1	1,524	0.07%
2020/12/17	8	90.65	0	0.00	90.50	8	1,491	0.54%
2020/12/16	1	93.40	3	92.80	92.70	-2	1,482	-0.13%
2020/12/15	2	94.70	5	91.18	91.00	-3	1,473	-0.20%
2020/12/14	1	94.70	2	97.70	96.60	-1	1,452	-0.07%
2020/12/11	1	95.50	0	0.00	94.40	1	1,435	0.07%
2020/12/10	2	99.55	3	97.50	97.40	-1	1,395	-0.07%
2020/12/09	1	102.00	2	105.00	99.30	-1	1,352	-0.07%
2020/12/08	1	98.80	3	99.40	97.60	-2	1,255	-0.16%
2020/12/04	3	89.50	3	89.50	90.80	0	1,101	0.00%
2020/12/03	1	92.30	1	89.30	88.20	0	1,065	0.00%
2020/12/02	3	86.10	0	0.00	92.70	3	965	0.31%
2020/12/01	1	81.10	0	0.00	84.30	1	886	0.11%
2020/11/25	3	80.90	0	0.00	79.00	3	810	0.37%
2020/11/24	1	79.70	0	0.00	81.20	1	779	0.13%
2020/11/23	1	79.10	1	80.60	79.10	0	760	0.00%
2020/11/20	7	81.07	0	0.00	79.50	7	734	0.95%
2020/11/05	0	0.00	1	76.50	76.50	-1	688	-0.15%
2020/11/04	1	77.30	1	76.80	75.80	0	689	0.00%
2020/11/03	1	76.20	0	0.00	76.30	1	672	0.15%
2020/10/22	0	0.00	1	76.50	76.50	-1	624	-0.16%
2020/10/21	1	82.20	0	0.00	79.00	1	610	0.16%
2020/10/16	0	0.00	0	78.60	79.00	0	517	-0.01%
2020/10/15	1	81.20	1	80.50	79.30	0	486	0.00%
2020/10/14	0	0.00	16	77.33	79.00	-16	384	-4.16%
2020/10/07	5	73.56	0	0.00	73.70	5	284	1.76%
2020/09/03	10	72.40	0	0.00	72.30	10	367	2.72%
2020/08/25	1	73.70	0	0.00	73.60	1	492	0.20%
2020/07/14	0	0.00	5	75.00	75.00	-5	670	-0.75%
2020/07/10	0	0.00	1	76.30	75.80	-1	687	-0.15%
2020/06/24	1	80.60	0	0.00	80.60	1	725	0.14%
2020/06/16	1	78.30	0	0.00	78.60	1	719	0.14%
2020/06/09	3	85.17	0	0.00	83.00	3	701	0.43%
2020/06/05	1	89.90	0	0.00	89.90	1	667	0.15%
2020/06/04	1	82.60	0	0.00	87.40	1	638	0.16%
2020/05/22	0	0.00	1	77.30	76.10	-1	644	-0.16%
2020/05/21	1	79.00	0	0.00	78.70	1	650	0.15%
2020/05/13	0	0.00	1	83.00	80.70	-1	661	-0.15%
2020/05/12	1	81.70	0	0.00	83.10	1	663	0.15%
2020/05/04	0	0.00	13	87.47	87.00	-13	636	-2.04%
2020/04/30	5	89.00	0	0.00	91.00	5	637	0.78%
2020/04/28	8	88.05	0	0.00	83.10	8	620	1.29%
2020/04/17	0	0.00	2	74.20	73.60	-2	652	-0.31%
2020/04/16	0	0.00	1	78.20	77.90	-1	651	-0.15%
2020/04/10	0	0.00	6	64.60	68.50	-6	638	-0.94%
2020/04/09	0	0.00	2	62.30	62.30	-2	638	-0.31%
2020/04/07	6	50.00	0	0.00	54.40	6	631	0.95%
2020/04/01	5	47.50	7	48.00	47.70	-2	626	-0.32%
2020/03/31	7	46.51	0	0.00	46.50	7	624	1.12%
2020/03/16	0	0.00	5	48.07	47.20	-5	622	-0.80%
2020/03/12	0	0.00	1	54.00	53.20	-1	626	-0.16%
2020/03/11	0	0.00	1	59.60	59.10	-1	627	-0.16%
2020/03/10	7	59.79	1	57.20	59.80	6	625	0.96%
2020/02/27	0	0.00	1	65.00	64.60	-1	604	-0.17%
2020/02/26	2	71.50	3	70.90	69.60	-1	595	-0.17%
2020/02/25	0	0.00	2	66.00	71.20	-2	579	-0.34%
2020/02/20	0	0.00	7	65.50	67.90	-7	574	-1.22%
2020/02/19	1	65.60	0	0.00	66.00	1	570	0.18%
2020/02/18	6	70.00	0	0.00	69.90	6	561	1.07%
2020/02/14	4	79.20	0	0.00	76.60	4	541	0.74%
2020/02/13	0	0.00	4	78.58	78.60	-4	535	-0.75%
2020/02/12	3	76.10	2	76.70	76.90	1	531	0.19%
2020/02/11	0	0.00	2	86.50	83.60	-2	518	-0.39%
2020/02/10	2	84.15	0	0.00	84.50	2	519	0.39%
2020/02/07	2	86.50	0	0.00	81.70	2	513	0.39%
2020/02/05	0	0.00	6	80.37	80.60	-6	519	-1.16%
2020/02/04	0	0.00	4	73.15	73.30	-4	517	-0.77%
2020/02/03	0	0.00	1	58.80	66.70	-1	513	-0.19%
2020/01/31	6	61.00	0	0.00	60.80	6	503	1.19%
2020/01/30	4	60.83	0	0.00	60.30	4	504	0.79%
2020/01/20	1	67.00	0	0.00	66.90	1	496	0.20%
2020/01/14	2	50.00	0	0.00	53.00	2	443	0.45%
2020/01/09	0	0.00	1	47.10	46.95	-1	397	-0.25%
2020/01/08	1	46.00	0	0.00	48.50	1	387	0.26%
2019/11/11	0	0.00	2	26.00	26.75	-2	254	-0.78%
2019/11/08	0	0.00	1	25.75	25.60	-1	249	-0.40%
2019/11/07	0	0.00	1	25.60	25.55	-1	248	-0.40%
2019/11/05	1	25.40	2	25.95	26.00	-1	235	-0.42%
2019/11/01	1	25.10	0	0.00	25.70	1	207	0.48%
2019/10/29	0	0.00	2	25.30	25.25	-2	182	-1.10%
2019/10/09	1	25.35	0	0.00	25.55	1	132	0.75%
2019/10/08	1	25.05	0	0.00	25.60	1	128	0.78%
2019/10/07	1	25.15	0	0.00	25.25	1	120	0.83%
2019/09/17	1	25.75	0	0.00	26.15	1	110	0.91%
2019/09/16	1	25.70	1	26.40	26.40	0	103	0.00%
2019/09/12	1	25.50	1	26.20	26.40	0	96	0.00%
2019/09/11	1	25.20	1	26.25	26.20	0	92	0.00%
2019/09/09	0	0.00	2	25.85	25.85	-2	88	-2.27%
2019/08/16	1	25.10	0	0.00	25.45	1	58	1.71%
2019/07/25	1	26.15	0	0.00	26.30	1	57	1.74%
2019/07/02	0	0.00	2	27.85	28.00	-2	57	-3.46%
2019/06/05	0	0.00	1	25.30	25.65	-1	131	-0.76%
2019/05/31	1	25.60	0	0.00	25.70	1	139	0.72%
2019/05/10	1	28.65	0	0.00	29.15	1	178	0.56%
2019/04/30	1	29.65	0	0.00	29.65	1	174	0.57%
2019/04/22	0	0.00	2	30.45	30.20	-2	174	-1.15%
2019/04/09	1	29.10	0	0.00	30.00	1	170	0.59%
2019/03/29	1	31.10	0	0.00	31.15	1	163	0.61%
2019/03/27	1	32.70	0	0.00	33.10	1	158	0.63%