• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.51%
  • 成交量
    188張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶呈科技 (4768)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201205.5000.00202.0017910.13%
2024/11/052213.5000.00212.0027990.25%
2024/11/041214.5000.00212.5018130.12%
2024/10/290.1218.0000.00214.000.18190.01%
2024/10/286227.581223.50223.5058040.62%
2024/10/251236.503239.67234.50-2798-0.25%
2024/10/242235.001237.00233.5017800.13%
2024/10/2300.001235.00237.00-1771-0.13%
2024/10/1600.001227.00228.50-1757-0.13%
2024/10/152231.0000.00227.5027610.26%
2024/10/112237.252233.75231.0007740.00%
2024/10/091226.5000.00225.0017850.13%
2024/10/0700.001229.00227.50-1836-0.12%
2024/10/0400.001222.50222.50-1848-0.12%
2024/10/010.1228.0000.00227.000.18770.01%
2024/09/271235.001240.00234.5009230.00%
2024/09/261235.001235.00231.0009230.00%
2024/09/2500.001242.50242.50-1935-0.11%
2024/09/243249.831.1256.84241.501.99260.21%
2024/09/231233.501243.00247.0008800.00%
2024/09/202235.5000.00229.5028380.24%
2024/09/1900.001237.50230.00-1816-0.12%
2024/09/182230.001.8232.06232.500.28090.02%
2024/09/162212.504221.50222.00-2850-0.24%
2024/09/111209.5000.00209.0019090.11%
2024/09/041220.5000.00215.5019030.11%
2024/09/0300.002228.00229.50-2908-0.22%
2024/08/301220.001225.00219.0008980.00%
2024/08/281.2219.571225.00218.000.28940.02%
2024/08/271221.5000.00220.0018940.11%
2024/08/261226.002227.00227.50-1894-0.11%
2024/08/2200.001223.00227.50-1875-0.11%
2024/08/201217.5000.00215.0018720.11%
2024/08/162221.752220.50220.5008860.00%
2024/08/151219.0000.00221.5018820.11%
2024/08/140220.5000.00223.0008790.00%
2024/08/1200.001217.00216.50-1872-0.11%
2024/08/0200.001220.50212.00-1920-0.11%
2024/07/290227.000.1224.00220.00-0.1951-0.01%
2024/07/2600.001225.50228.00-1949-0.11%
2024/07/1900.001236.50238.50-1949-0.11%
2024/07/170236.5000.00236.5009560.00%
2024/07/121250.5000.00243.0011,1100.09%
2024/07/111254.501259.50250.0001,1300.00%
2024/07/102258.0000.00254.0021,1420.18%
2024/07/092262.502267.25259.5001,1990.00%
2024/07/082259.5000.00260.0021,2310.16%
2024/07/0500.001269.50264.50-11,258-0.08%
2024/07/042256.253.1255.05261.00-1.11,228-0.09%
2024/07/0300.001246.50242.50-11,202-0.08%
2024/07/022244.0000.00240.5021,2020.17%
2024/07/0100.002241.75247.50-21,201-0.17%
2024/06/280.1232.5000.00232.000.11,1970.01%
2024/06/271233.501237.00232.5001,2080.00%
2024/06/260233.5000.00232.0001,2170.00%
2024/06/251228.5000.00230.0011,2560.08%
2024/06/241233.5000.00233.0011,2720.08%
2024/06/213.2232.912239.99239.001.21,2810.09%
2024/06/202253.002251.25250.0001,2240.00%
2024/06/195247.736249.33257.00-11,210-0.08%
2024/06/181238.001242.00234.0001,2320.00%
2024/06/171233.0000.00234.5011,2740.08%
2024/06/1400.001239.50237.50-11,319-0.08%
2024/06/131242.001234.00234.0001,3540.00%
2024/06/121237.0000.00236.0011,3710.07%
2024/06/071239.122242.75244.00-11,451-0.07%
2024/05/3100.007224.00222.00-71,667-0.42%
2024/05/300.2228.0000.00225.000.21,6990.01%
2024/05/271233.501232.50232.5001,7070.00%
2024/05/221230.5000.00229.5011,7470.06%
2024/05/210.5232.0000.00230.500.51,7430.03%
2024/05/1700.000239.50238.5001,7380.00%
2024/05/161241.001243.50240.0001,7480.00%
2024/05/1500.002243.00240.00-21,751-0.11%
2024/05/141241.5000.00241.0011,7410.06%
2024/05/093254.671246.00244.0021,7190.12%
2024/05/081282.001267.90267.5001,6850.00%
2024/05/020271.3000.00269.5001,6320.00%
2024/04/2400.001260.00268.00-11,614-0.06%
2024/04/2200.000.2260.00247.50-0.21,598-0.01%
2024/04/194274.250.1275.00270.003.91,5740.25%
2024/04/181271.001.1291.95292.50-0.11,501-0.01%
2024/04/171.2254.0300.00266.001.21,4300.08%
2024/04/1600.001264.50247.00-11,403-0.07%
2024/04/159257.943254.86256.0061,3660.44%
2024/04/121238.001254.00254.0001,2920.00%
2024/04/011236.001238.00235.0001,1610.00%
2024/03/281234.0000.00238.5011,1350.09%
2024/03/250237.0000.00228.0001,0500.00%
2024/03/220229.0000.00227.0001,0260.00%
2024/03/181214.001228.50228.5008990.00%
2024/03/131227.501225.00225.0008570.00%
2024/03/122230.502232.00231.5008190.00%
2024/03/1100.000.2218.00215.00-0.2787-0.02%
2024/03/080.1219.002221.25216.50-2787-0.25%
2024/03/073220.002217.00219.0017590.13%
2024/03/062.1212.201206.50206.501.17200.16%
2024/03/0500.001208.00208.50-1691-0.14%
2024/02/261203.0000.00195.0016710.15%
2024/02/0500.000174.50176.5006960.00%
2024/01/022196.502199.50193.0006490.00%
2023/12/2100.001.4198.35198.50-1.4736-0.19%
2023/12/192199.5000.00198.5027710.26%
2023/12/1800.002198.50201.00-2781-0.26%
2023/12/1500.001194.00194.00-1768-0.13%
2023/12/1400.001196.00195.50-1769-0.13%
2023/12/133203.500203.50200.0037650.39%
2023/12/1200.001199.50200.00-1751-0.13%
2023/12/060.2202.7000.00200.000.26950.03%
2023/12/051195.501199.00197.5006650.00%
2023/12/041193.003194.17198.50-2635-0.31%
2023/12/011188.001188.00188.0006130.00%
2023/11/301193.001.2191.92192.00-0.2607-0.03%
2023/11/294200.502202.50195.5026070.33%
2023/11/2800.001181.50186.50-1560-0.18%
2023/11/211190.0000.00189.0015470.18%
2023/11/2000.001194.00191.00-1543-0.18%
2023/11/171193.001189.00189.0005350.00%
2023/11/1400.001183.00187.00-1467-0.21%
2023/11/0100.001174.00174.00-1516-0.19%
2023/10/311176.0000.00171.5015230.19%
2023/10/2000.001.1178.00178.50-1.1688-0.15%
2023/10/1100.002175.50175.00-21,030-0.19%
2023/10/0500.002191.00187.50-21,032-0.19%
2023/10/043192.1700.00193.0031,0320.29%
2023/10/021194.501193.50192.0001,0400.00%
2023/09/281206.503204.67205.00-21,031-0.19%
2023/09/278203.696204.50208.5021,0330.19%
2023/09/261202.002202.00196.00-11,000-0.10%
2023/09/254202.001195.50202.5039850.30%
2023/09/221184.501185.50184.5009520.00%
2023/09/213186.832189.00187.5019460.11%
2023/09/1500.001185.00187.50-1921-0.11%
2023/09/1400.001176.50179.50-1905-0.11%
2023/09/131174.0000.00175.0019020.11%
2023/08/2900.001173.50172.50-1931-0.11%
2023/08/281174.0000.00171.0019300.11%
2023/08/2300.001180.00180.00-1944-0.11%
2023/08/210176.5000.00176.5009570.00%
2023/08/171172.501176.00179.5009720.00%
2023/08/1100.001171.50173.00-11,006-0.10%
2023/08/081187.0000.00177.5011,0220.10%
2023/08/020.1190.0000.00186.000.11,0080.01%
2023/08/011193.971191.00191.0009900.00%
2023/07/281.1206.2300.00203.001.19550.12%
2023/07/271214.501224.00206.0009370.00%
2023/07/261215.0000.00216.5018970.11%
2023/07/252215.252216.50215.0008780.00%
2023/07/241.2227.501221.00221.500.28540.02%
2023/07/211237.5000.00235.0018000.12%
2023/07/202247.502251.00251.0007500.00%
2023/07/191248.003231.67244.00-2706-0.28%
2023/07/183232.0000.00232.0036310.47%
2023/07/140224.0000.00226.0005720.01%
2023/07/0700.000.1201.15204.00-0.1527-0.02%
2023/07/060.1206.5000.00202.500.15270.02%
2023/06/210185.5000.00186.0005270.00%
2023/06/200187.0000.00187.0005300.01%
2023/06/160189.0000.00188.0005320.00%
2023/06/150190.0000.00190.5005310.00%
2023/06/140198.0000.00196.5005320.00%
2023/06/131195.051198.00200.5005230.00%
2023/05/2600.000191.50193.0006070.00%
2023/05/1600.001187.00185.50-1659-0.15%
2023/05/1100.000.3167.33166.50-0.3662-0.05%
2023/05/0300.001173.50173.50-1818-0.12%
2023/04/2500.001174.00168.00-1953-0.10%
2023/04/241177.0000.00175.0019520.10%
2023/04/120.1184.5000.00183.500.11,0310.01%
2023/04/111186.0000.00184.5011,0330.10%
2023/04/1000.002186.00187.50-21,032-0.19%
2023/04/071.2181.8800.00181.501.21,0220.12%
2023/03/290180.0000.00178.0001,0200.00%
2023/03/221183.5000.00182.0011,0310.10%
2023/03/171182.0000.00182.5011,0660.09%
2023/03/151187.002188.00185.00-11,100-0.09%
2023/03/011184.5000.00188.0011,3660.07%
2023/02/2400.002186.75185.50-21,414-0.14%
2023/02/231195.001193.00194.0001,3960.00%
2023/02/2100.002188.50192.00-21,382-0.14%
2023/02/201180.0000.00184.5011,4100.07%
2023/02/161186.5000.00186.5011,5650.06%
2023/02/1000.000.1182.50182.00-0.11,6830.00%
2023/02/091190.501186.50186.5001,6980.00%
2023/02/071188.0000.00193.0011,7180.06%
2023/02/061188.0000.00190.0011,6980.06%
2023/02/0200.001190.00188.50-11,685-0.06%
2023/02/011186.471183.50188.5001,6810.00%
2023/01/311195.491192.00190.0001,6500.00%
2023/01/301184.9300.00180.5011,5850.07%
2023/01/1100.002171.50168.00-21,605-0.12%
2023/01/102164.5000.00165.0021,6170.12%
2022/12/2600.000.1159.00159.00-0.11,713-0.01%
2022/12/141173.501174.50176.0001,9200.00%
2022/12/0900.001194.00186.00-11,979-0.05%
2022/12/0600.002211.00200.50-22,045-0.10%
2022/12/052210.5000.00210.5022,0580.10%
2022/11/301201.0000.00197.0012,0100.05%
2022/11/2500.002194.00191.00-21,968-0.10%
2022/11/245195.407194.36196.00-21,969-0.10%
2022/11/233.1209.613208.33198.500.11,9260.01%
2022/11/224205.251206.50206.5031,8360.16%
2022/11/181198.0000.00196.0011,8260.05%
2022/11/161202.501198.00198.0001,8690.00%
2022/11/151205.508203.75207.00-71,897-0.37%
2022/11/144200.135.1202.70202.50-1.11,905-0.06%
2022/11/114189.633186.83195.5011,8670.05%
2022/11/102183.252179.50178.0001,8370.00%
2022/11/091183.0000.00181.5011,8370.05%
2022/11/085.1181.6300.00177.005.11,8230.28%
2022/11/021174.0000.00173.5011,7160.06%
2022/11/0100.002166.50172.00-21,702-0.12%
2022/10/313168.172166.50166.0011,6780.06%
2022/10/261167.001159.50165.5001,6410.00%
2022/10/201186.001182.50190.0001,5770.00%
2022/10/181190.501185.00190.5001,5470.00%
2022/10/141180.5000.00178.0011,5190.07%
2022/10/1100.001185.00186.00-11,486-0.07%
2022/10/071204.001206.00204.0001,4630.00%
2022/10/061208.0000.00207.5011,4430.07%
2022/09/302208.002200.50207.0001,4010.00%
2022/09/293198.503198.00198.5001,3830.00%
2022/09/211228.001.1229.09220.00-0.11,255-0.01%
2022/09/1600.001237.00227.00-11,206-0.08%
2022/09/151238.001227.00223.5001,1610.00%
2022/09/122221.254220.50223.00-21,057-0.19%
2022/09/083203.5000.00209.0031,0110.30%
2022/09/0500.002195.00189.00-21,014-0.20%
2022/09/022194.0000.00197.5021,0390.19%
2022/09/0100.001193.00193.00-11,048-0.10%
2022/08/311185.001189.00189.0001,0530.00%
2022/08/301172.001171.50172.0001,0540.00%
2022/08/251174.001180.00170.5001,0580.00%
2022/08/244169.505172.00171.50-11,008-0.10%
2022/08/222171.501177.50167.0019120.11%
2022/08/191170.504165.50170.50-3837-0.36%
2022/08/183155.004150.63155.00-1735-0.14%
2022/08/174143.382141.00141.0026820.29%
2022/08/151133.5000.00133.0016070.16%
2022/08/111124.0000.00125.0015870.17%
2022/07/261131.001130.50130.5005690.00%
2022/07/251130.001132.00130.0005630.00%
2022/07/201131.001129.50131.0005360.00%
2022/07/191119.501121.50125.5005190.00%
2022/07/123115.503114.00114.0005020.00%
2022/07/0810123.9016125.25120.00-6505-1.19%
2022/07/071116.001119.50119.0004870.00%
2022/07/066118.2500.00116.0064781.25%
2022/07/041123.0000.00117.5014510.22%
2022/06/1600.001149.00150.00-1332-0.30%
2022/06/1500.002153.00151.00-2319-0.63%
2022/06/1400.001157.00158.00-1308-0.32%
2022/06/0900.001137.00139.50-1232-0.43%
2022/06/081127.002128.00133.50-1212-0.47%
2022/06/072125.0000.00125.5021961.02%
2022/04/261105.5000.00107.0011590.63%
晶呈科技 相關文章
晶呈科技 相關影音