• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219259.2111.1262.49264.007.91,3430.59%
2025/01/2144264.2014269.81260.00301,3282.26%
2025/01/203.6261.4318261.08270.00-14.41,309-1.10%
2025/01/1712243.7911247.36245.5011,2850.08%
2025/01/168241.6975242.40245.50-671,260-5.32%
2025/01/1520234.3121.1237.75234.00-1.11,096-0.10%
2025/01/1418217.8116220.75221.0029360.21%
2025/01/1323198.3521203.15201.0028480.23%
2025/01/1000.001197.54205.00-1756-0.13%
2025/01/0939192.063.4194.55193.5035.66965.11%
2025/01/085190.008189.00190.00-3657-0.46%
2025/01/0710186.500.1185.25185.509.96241.58%
2025/01/0600.000.4182.50181.00-0.4614-0.06%
2025/01/020177.3400.00175.0006300.01%
2024/12/270175.0000.00175.0006850.00%
2024/12/250.1173.381172.00172.00-0.9738-0.12%
2024/12/2400.001172.50172.00-1798-0.13%
2024/12/200170.001171.50167.00-1910-0.11%
2024/12/190.1167.7200.00169.000.19770.01%
2024/12/1800.001162.00168.00-11,098-0.09%
2024/12/163158.331163.50158.0021,1200.18%
2024/12/131160.0000.00160.0011,1410.09%
2024/12/120162.0000.00163.0001,1420.00%
2024/12/0900.001169.50166.00-11,156-0.09%
2024/12/050164.0000.00165.5001,1570.00%
2024/12/0400.000.5166.00166.00-0.51,164-0.04%
2024/12/030.4161.501160.00159.50-0.61,158-0.05%
2024/12/020.1160.0000.00159.000.11,1620.01%
2024/11/290159.0000.00160.0001,1630.00%
2024/11/280.2159.2900.00158.500.21,1670.01%
2024/11/270.1163.2500.00161.500.11,1640.00%
2024/11/260.2166.821165.00165.00-0.81,162-0.07%
2024/11/200162.5000.00162.0001,1670.00%
2024/11/190.3162.5700.00163.500.31,1730.03%
2024/11/180.1163.3400.00161.000.11,1740.01%
2024/11/151167.0400.00167.0011,1710.09%
2024/11/141.1169.9700.00168.501.11,1730.09%
2024/11/132171.0100.00171.0021,1670.17%
2024/11/120173.0000.00171.5001,1640.00%
2024/11/110175.0000.00175.5001,1600.00%
2024/11/080173.5000.00172.0001,1500.00%
2024/11/070.3173.5000.00173.000.31,1320.02%
2024/11/062170.5000.00170.5021,1240.18%
2024/11/051172.992173.50170.50-11,123-0.09%
2024/11/011.3166.3600.00168.001.31,1120.11%
2024/10/300.4169.4300.00168.000.41,1100.03%
2024/10/290170.0000.00169.0001,1050.00%
2024/10/281171.0900.00171.5011,0990.09%
2024/10/2500.002175.75174.50-21,093-0.18%
2024/10/240175.500179.00176.0001,0870.00%
2024/10/231182.502182.00178.00-11,076-0.09%
2024/10/2200.000.5173.50172.50-0.51,037-0.05%
2024/10/183172.514173.75172.50-11,033-0.09%
2024/10/170167.001170.00168.00-11,014-0.10%
2024/10/161166.5416164.50166.50-151,010-1.48%
2024/10/151169.5012170.29168.50-111,005-1.09%
2024/10/112169.0000.00169.5029930.20%
2024/10/092173.0200.00172.5029810.21%
2024/10/080181.753178.98180.00-3963-0.31%
2024/10/071.2171.4600.00169.501.29270.12%
2024/10/047.1177.040.1173.50170.507.19150.77%
2024/10/0113.1182.6400.00180.0013.18971.46%
2024/09/3011189.0500.00188.50118621.28%
2024/09/265193.702.1197.86191.002.98040.36%
2024/09/251188.505190.70194.00-4743-0.54%
2024/09/2410187.302187.50183.5086751.19%
2024/09/234195.362195.25192.0025990.34%
2024/09/201195.0017.1195.09197.00-16.1525-3.06%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－14天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音