聯光通 (4903)-元大-彰化券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
328張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	29.95	0	0.00	30.20	0.1	3,675	0.00%
2025/03/26	1	32.15	1	31.65	31.90	0	3,705	0.00%
2025/03/25	0.1	31.90	0	0.00	31.80	0.1	3,785	0.00%
2025/03/24	0	0.00	2.1	32.86	32.40	-2.1	3,792	-0.06%
2025/03/21	0.1	33.60	1	33.60	33.35	-0.9	3,796	-0.02%
2025/03/20	0	0.00	7	33.36	33.30	-7	3,820	-0.18%
2025/03/19	0	0.00	13	33.90	32.90	-13	3,835	-0.34%
2025/03/18	1	34.50	2	33.95	33.85	-1	3,850	-0.03%
2025/03/17	1	35.25	1	33.85	34.25	0	3,865	0.00%
2025/03/14	0	0.00	1	33.50	33.80	-1	3,874	-0.03%
2025/03/13	4	34.44	11	34.68	33.65	-7	3,891	-0.18%
2025/03/12	3.2	33.89	3	34.52	34.35	0.2	3,904	0.01%
2025/03/11	14	32.83	2	32.43	33.00	12	3,949	0.30%
2025/03/10	1	33.10	1	32.70	32.55	0	4,236	0.00%
2025/03/07	0	0.00	3	33.40	33.45	-3	4,309	-0.07%
2025/03/06	0	0.00	2	34.63	34.00	-2	4,325	-0.05%
2025/03/04	0	34.00	0	0.00	34.35	0	4,368	0.00%
2025/02/27	4	36.59	14	36.52	36.00	-10	4,448	-0.22%
2025/02/26	8	36.80	5	37.07	36.45	3	4,533	0.07%
2025/02/25	6	36.57	4	36.58	36.25	2	4,582	0.04%
2025/02/24	2	36.00	1	36.70	37.10	1	4,626	0.02%
2025/02/21	8	36.31	13	36.75	36.95	-5	4,727	-0.11%
2025/02/20	3.1	36.90	0	0.00	36.60	3.1	4,826	0.06%
2025/02/19	0	0.00	1.3	38.45	38.30	-1.3	4,864	-0.03%
2025/02/18	2	38.93	1.2	39.17	38.60	0.8	4,940	0.02%
2025/02/17	2.2	38.79	2	39.38	38.55	0.2	5,018	0.00%
2025/02/14	6	40.53	6	40.14	39.25	0	5,112	0.00%
2025/02/13	0	0.00	5	40.45	39.55	-5	5,108	-0.10%
2025/02/12	9	40.22	7	40.51	40.20	2	5,212	0.04%
2025/02/11	24	40.55	32.5	40.64	40.40	-8.5	5,456	-0.15%
2025/02/10	34.8	39.24	28	40.60	39.10	6.8	5,617	0.12%
2025/02/07	2	38.48	4.2	35.85	38.50	-2.2	5,482	-0.04%
2025/02/06	5	34.78	4.1	35.22	35.00	0.9	6,236	0.01%
2025/02/05	2	34.90	0	0.00	34.35	2	6,653	0.03%
2025/02/04	53	34.14	53	34.48	34.15	0	6,797	0.00%
2025/01/22	25	37.65	28.1	37.84	37.90	-3.1	6,866	-0.04%
2025/01/21	7.1	36.30	10.5	36.01	35.90	-3.5	6,715	-0.05%
2025/01/20	1	34.00	0	0.00	34.15	1	6,715	0.01%
2025/01/17	12.1	36.39	2	35.18	34.65	10.1	6,784	0.15%
2025/01/16	12	36.84	6	36.43	36.35	6	6,848	0.09%
2025/01/15	14	34.84	13	35.04	34.90	1	6,686	0.01%
2025/01/14	3	35.23	4	35.50	33.80	-1	6,683	-0.01%
2025/01/13	15	34.01	3	33.95	33.60	12	6,638	0.18%
2025/01/10	0	0.00	4	31.65	31.65	-4	6,963	-0.06%
2025/01/09	10	28.88	8	28.95	28.80	2	7,333	0.03%
2025/01/08	2.1	30.70	4	30.41	29.90	-2	7,766	-0.03%
2025/01/07	0.1	31.50	0	0.00	30.85	0.1	8,151	0.00%
2025/01/06	3	32.30	2	31.90	31.85	1	8,950	0.01%
2025/01/03	7	33.11	7	33.43	32.60	0	9,305	0.00%
2024/12/27	0	32.70	0	0.00	32.05	0	12,134	0.00%
2024/12/26	2.1	33.25	1	33.60	33.05	1.1	12,305	0.01%
2024/12/25	8	34.06	11	33.97	34.15	-3	12,593	-0.02%
2024/12/24	0	32.80	0	0.00	32.60	0	12,706	0.00%
2024/12/23	0	0.00	3	32.37	32.40	-3	13,198	-0.02%
2024/12/20	4	33.14	0	0.00	32.05	4	13,401	0.03%
2024/12/19	5	33.20	3	33.27	33.15	2	13,529	0.01%
2024/12/18	1	31.15	1	31.55	31.60	0	13,741	0.00%
2024/12/17	2	32.48	1	33.05	32.05	1	14,065	0.01%
2024/12/16	3	33.30	3	32.83	32.95	0	14,411	0.00%
2024/12/13	0	34.80	0	0.00	34.30	0	14,559	0.00%
2024/12/12	0.1	35.79	2	36.58	34.95	-1.9	14,585	-0.01%
2024/12/11	1	35.90	1	36.65	35.90	0	14,596	0.00%
2024/12/10	5	36.65	4	36.55	36.15	1	14,655	0.01%
2024/12/06	3	39.57	0	0.00	39.60	3	14,607	0.02%
2024/12/04	12	40.96	18.2	41.34	42.00	-6.2	14,501	-0.04%
2024/12/03	1	38.55	9	38.12	39.20	-8	14,221	-0.06%
2024/12/02	9	36.37	10	36.45	35.65	-1	14,145	-0.01%
2024/11/29	7	36.06	2	36.40	36.05	5	14,129	0.04%
2024/11/28	3	36.32	4	36.53	35.95	-1	14,120	-0.01%
2024/11/27	4	37.90	3	37.93	36.95	1	14,107	0.01%
2024/11/26	1	38.90	0	0.00	38.95	1	14,101	0.01%
2024/11/22	1	40.75	2	41.48	39.90	-1	14,104	-0.01%
2024/11/21	4	42.95	4	42.79	41.70	0	14,196	0.00%
2024/11/20	4	42.90	4	43.03	42.85	0	14,230	0.00%
2024/11/19	7	43.35	6.3	43.77	43.10	0.8	14,145	0.01%
2024/11/18	11.3	41.05	11	41.63	41.25	0.3	14,056	0.00%
2024/11/15	9	43.71	8	42.93	43.40	1	13,994	0.01%
2024/11/14	12	45.05	12	45.17	44.50	0	13,914	0.00%
2024/11/13	13	45.52	17	45.74	45.70	-4	13,808	-0.03%
2024/11/12	5.1	45.34	10	46.05	45.65	-4.9	13,681	-0.04%
2024/11/11	13	47.16	19	47.16	46.80	-6	13,566	-0.04%
2024/11/08	37	51.90	42	52.17	52.00	-5	13,425	-0.04%
2024/11/07	17	51.98	17	52.78	50.50	0	13,074	0.00%
2024/11/06	13	51.27	9	51.03	50.20	4	12,743	0.03%
2024/11/05	54	52.88	55	53.18	51.70	-1	12,578	-0.01%
2024/11/04	35	47.51	92	49.07	51.20	-57	11,743	-0.49%
2024/11/01	19	44.32	20	43.55	46.55	-1	11,321	-0.01%
2024/10/30	8	42.68	6	43.09	42.35	2	11,169	0.02%
2024/10/29	0	0.00	2	43.25	43.65	-2	11,123	-0.02%
2024/10/28	10	46.01	5	46.06	44.60	5	11,062	0.05%
2024/10/25	11	50.16	13.2	49.22	49.40	-2.2	10,951	-0.02%
2024/10/24	35	49.88	23.4	49.56	49.45	11.6	10,836	0.11%
2024/10/23	1.1	52.18	8.1	52.49	51.80	-7	10,749	-0.07%
2024/10/22	8	50.79	17.3	50.72	50.00	-9.3	10,611	-0.09%
2024/10/21	12	52.18	10.2	51.79	51.60	1.9	10,556	0.02%
2024/10/18	14	52.69	8.1	53.77	51.10	6	10,518	0.06%
2024/10/17	23.1	53.88	13.4	53.34	53.70	9.6	10,442	0.09%
2024/10/16	5	52.67	11.4	52.78	54.40	-6.4	9,955	-0.06%
2024/10/15	35.4	52.11	36.2	52.07	49.50	-0.8	9,593	-0.01%
2024/10/14	18.1	53.03	16	52.86	52.50	2.1	9,146	0.02%
2024/10/11	26.1	53.60	27.4	53.14	53.40	-1.3	8,751	-0.01%
2024/10/09	15	50.45	17.2	51.97	53.50	-2.2	7,977	-0.03%
2024/10/08	35.2	49.22	29	49.29	48.65	6.2	7,638	0.08%
2024/10/07	29.4	47.75	34	48.50	49.95	-4.7	6,796	-0.07%
2024/10/04	56.2	42.70	59	43.10	45.45	-2.9	6,143	-0.05%
2024/10/01	34.5	39.74	31.1	38.79	41.35	3.4	5,152	0.07%
2024/09/30	8.1	37.63	16	37.24	37.60	-7.9	4,777	-0.16%
2024/09/27	22.2	38.16	28	38.27	36.60	-5.8	4,601	-0.13%
2024/09/26	8	38.10	6.1	37.73	37.00	2	4,298	0.05%
2024/09/25	40.4	39.37	18	39.31	38.65	22.4	4,146	0.54%
2024/09/24	7	38.77	5	39.50	39.95	2	3,644	0.05%
2024/09/23	1	34.35	3	35.68	36.35	-2	3,437	-0.06%
2024/09/20	7	33.80	14	34.00	33.05	-7	3,273	-0.21%
2024/09/19	9	30.99	19	32.24	33.80	-10	2,993	-0.33%
2024/09/18	27	31.88	9	31.96	31.40	18	2,662	0.68%
2024/09/16	0	0.00	6.7	30.34	30.35	-6.7	2,303	-0.29%
2024/09/13	1	28.00	0	0.00	27.60	1	2,131	0.05%
2024/09/12	1	26.85	0	0.00	26.60	1	2,088	0.05%
2024/09/10	0	0.00	0.3	26.50	26.50	-0.3	2,002	-0.02%
2024/09/09	0	24.00	0	0.00	24.10	0	2,004	0.00%
2024/09/06	0	0.00	1	25.00	24.55	-1	2,009	-0.05%
2024/09/05	0.1	25.10	0	0.00	24.95	0.1	2,025	0.00%
2024/09/04	0	0.00	2	25.20	25.70	-2	2,046	-0.10%
2024/09/03	1	27.20	0	0.00	26.90	1	2,038	0.05%
2024/09/02	2	27.35	2	27.10	27.10	0	2,044	0.00%
2024/08/28	2	28.73	0	0.00	28.15	2	2,086	0.10%
2024/08/26	0	0.00	1	31.10	29.05	-1	2,134	-0.05%
2024/08/23	3	30.00	4	30.69	30.80	-1	2,058	-0.05%
2024/08/22	1	30.10	2	29.35	28.70	-1	1,907	-0.05%
2024/08/21	0	0.00	1	29.00	28.30	-1	1,826	-0.05%
2024/08/20	1	28.55	0	0.00	28.75	1	1,806	0.06%
2024/08/16	2	27.08	0	0.00	26.65	2	1,811	0.11%
2024/08/15	1	24.80	0	0.00	24.80	1	1,824	0.05%
2024/08/14	1	23.85	0	0.00	23.95	1	1,846	0.05%
2024/08/12	5	24.05	0	0.00	23.90	5	1,878	0.27%
2024/08/09	1	26.00	0	0.00	25.70	1	1,921	0.05%
2024/08/07	0	0.00	3	26.43	26.60	-3	2,047	-0.15%
2024/08/06	7	25.58	2	26.00	25.75	5	2,121	0.24%
2024/08/05	1	25.25	0	0.00	24.60	1	2,136	0.05%
2024/08/02	4.2	27.70	0	0.00	27.30	4.2	2,113	0.20%
2024/08/01	1	28.35	2	28.63	29.25	-1	2,091	-0.05%
2024/07/31	5	29.60	0	0.00	29.60	5	2,057	0.24%
2024/07/30	3	29.38	0	0.00	29.45	3	2,027	0.15%
2024/07/29	0	0.00	4.5	28.79	28.20	-4.5	1,987	-0.23%
2024/07/26	2	26.80	0	0.00	26.95	2	1,925	0.10%
2024/07/23	2	26.95	4	27.05	25.90	-2	1,888	-0.11%
2024/07/22	2.5	28.78	0	0.00	27.65	2.5	1,824	0.14%
2024/07/19	5	31.79	1	31.10	30.70	4	1,771	0.23%
2024/07/18	0	0.00	1	28.55	32.20	-1	1,654	-0.06%
2024/07/17	1	27.85	5	28.74	29.30	-4	1,542	-0.26%
2024/07/16	1	26.55	16	26.49	26.65	-15	1,458	-1.03%
2024/07/12	0	0.00	2	26.18	25.80	-2	1,418	-0.14%
2024/07/11	0	0.00	3	27.17	25.70	-3	1,401	-0.21%
2024/07/10	0	0.00	5	25.53	25.55	-5	1,357	-0.37%
2024/07/02	1	23.00	0	0.00	23.00	1	1,267	0.08%
2024/07/01	2	24.00	0	0.00	23.50	2	1,260	0.16%
2024/06/26	0	0.00	3	23.70	23.40	-3	1,243	-0.24%
2024/06/25	0	0.00	5	23.50	23.80	-5	1,237	-0.40%
2024/06/24	1	24.40	0	0.00	24.30	1	1,218	0.08%
2024/06/21	0	0.00	2	25.15	25.15	-2	1,205	-0.17%
2024/06/19	2	24.80	0	0.00	24.80	2	1,186	0.17%
2024/06/18	10	25.68	0	0.00	25.70	10	1,172	0.85%
2024/06/13	1	25.35	0	0.00	25.15	1	1,123	0.09%
2024/06/12	0	0.00	2	24.78	25.70	-2	1,108	-0.18%
2024/06/11	3	26.42	5	26.33	26.00	-2	1,085	-0.18%
2024/06/07	3	25.72	5	25.50	25.60	-2	1,047	-0.19%
2024/06/05	1	25.25	2	25.80	25.70	-1	1,016	-0.10%
2024/06/04	7	25.94	5	25.77	25.70	2	1,001	0.20%
2024/06/03	1	25.20	0	0.00	26.95	1	961	0.10%
2024/05/31	5	24.41	2	24.50	24.85	3	916	0.33%
2024/05/30	12	25.03	1	25.15	25.00	11	859	1.28%
2024/05/27	2	20.90	10	20.95	20.90	-8	739	-1.08%
2024/05/24	2	20.75	0	0.00	21.30	2	733	0.27%
2024/05/21	1	20.40	0	0.00	19.50	1	674	0.15%
2024/05/20	4	22.01	0	0.00	21.25	4	661	0.60%
2024/05/17	0	22.60	10	22.61	22.55	-10	668	-1.50%
2024/05/16	10	22.59	0	0.00	22.80	10	647	1.55%
2024/05/15	5	22.93	0	0.00	22.75	5	616	0.81%
2024/05/14	3	22.17	2	23.00	22.55	1	548	0.18%
2024/05/13	4	22.09	0	0.00	22.70	4	477	0.84%
2024/05/10	0	0.00	18	20.70	20.70	-18	387	-4.64%
2024/05/09	17	18.84	0	0.00	18.85	17	285	5.96%