聯光通 (4903)-元大-彰化券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
111張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	10	16.80	16.90	-10	243	-4.11%
2024/02/21	1	17.50	0	0.00	17.80	1	192	0.52%
2024/01/18	0.2	17.05	0	0.00	17.15	0.2	116	0.18%
2024/01/12	10	17.95	0	0.00	18.05	10	99	10.02%
2023/12/14	5	16.90	0	0.00	17.00	5	72	6.91%
2023/12/13	5	16.80	0	0.00	17.00	5	72	6.85%
2023/12/05	0	0.00	2	16.80	17.00	-2	76	-2.61%
2023/09/13	0	0.00	3	15.00	15.00	-3	102	-2.92%
2023/07/17	0	0.00	3	18.07	18.35	-3	226	-1.32%
2023/07/13	0	0.00	10	19.05	19.40	-10	230	-4.34%
2023/07/03	2	21.05	0	0.00	21.05	2	250	0.80%
2023/06/27	1	21.15	0	0.00	21.30	1	275	0.36%
2023/06/07	0	0.00	11	21.33	21.30	-11	461	-2.39%
2023/06/06	0	0.00	5	21.30	21.30	-5	514	-0.97%
2023/06/05	0	0.00	2	21.45	21.20	-2	528	-0.38%
2023/06/02	0	0.00	4	21.18	21.20	-4	531	-0.75%
2023/04/26	0	0.00	1	19.50	19.90	-1	513	-0.19%
2023/04/25	1	20.00	9	19.65	19.50	-8	512	-1.56%
2023/04/19	6	20.65	0	0.00	20.65	6	510	1.18%
2023/04/17	9	20.43	1	20.30	20.50	8	504	1.59%
2023/04/12	1	21.50	0	0.00	21.35	1	494	0.20%
2023/04/11	11	21.19	0	0.00	21.05	11	496	2.22%
2023/04/10	2	21.20	3	21.15	21.15	-1	496	-0.20%
2023/04/07	2	20.80	0	0.00	21.00	2	488	0.41%
2023/03/31	3	21.47	0	0.00	21.65	3	479	0.63%
2023/03/29	3	20.10	0	0.00	20.10	3	468	0.64%
2023/03/28	5	20.40	8	20.44	20.40	-3	460	-0.65%
2023/03/27	12	21.23	8	21.59	20.85	4	452	0.88%
2023/03/24	15	21.98	0.7	21.75	22.15	14.3	425	3.36%
2023/03/22	0	0.00	15	19.90	20.00	-15	371	-4.04%
2023/03/17	5	19.45	0	0.00	19.45	5	348	1.43%
2023/03/15	10	18.90	0	0.00	18.80	10	331	3.02%
2023/03/14	0	0.00	15	19.95	19.25	-15	315	-4.75%
2023/03/09	15	18.50	0	0.00	18.55	15	245	6.10%
2023/03/06	0	0.00	0.1	15.00	15.10	-0.1	172	-0.08%
2023/03/03	0	0.00	0	15.10	15.05	0	176	0.00%
2023/03/01	0	15.00	0	0.00	15.15	0	171	0.00%
2023/02/24	0	0.00	4	15.00	15.00	-4	168	-2.38%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/13	0	13.55	0	0.00	13.50	0	129	0.00%
2023/01/09	0.2	12.50	0	0.00	12.45	0.2	91	0.25%
2023/01/06	0	13.10	0	0.00	12.75	0	88	0.00%
2022/12/16	0	0.00	0	9.58	9.82	0	82	0.00%
2022/12/12	0	0.00	2	9.96	9.99	-2	84	-2.38%
2022/09/23	0	0.00	1	11.40	11.10	-1	371	-0.27%
2022/09/22	1	11.50	0	0.00	11.50	1	372	0.27%
2022/08/31	6	11.95	0	0.00	11.95	6	362	1.66%
2022/08/26	2	12.05	0	0.00	12.05	2	359	0.56%
2022/08/25	0	12.20	0	0.00	12.10	0	358	0.00%
2022/05/06	0	11.00	0	0.00	10.50	0	150	0.00%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/04/08	0	0.00	3	10.70	10.65	-3	242	-1.24%
2022/01/14	1	12.20	1	12.25	12.20	0	982	0.00%
2022/01/13	0	0.00	16	12.94	12.65	-16	977	-1.64%
2022/01/11	0	0.00	5	13.50	13.45	-5	970	-0.52%
2022/01/07	0	0.00	3	13.15	13.30	-3	971	-0.31%
2021/12/27	0	0.00	5	14.45	14.20	-5	938	-0.53%
2021/12/24	0	0.00	2	14.75	14.65	-2	936	-0.21%
2021/12/22	1	14.85	0	0.00	14.85	1	945	0.11%
2021/12/21	7	15.05	0	0.00	15.20	7	955	0.73%
2021/12/17	10	15.10	1	15.80	15.10	9	951	0.95%
2021/12/14	2	13.75	0	0.00	13.60	2	879	0.23%
2021/12/10	1	13.20	0	0.00	13.25	1	845	0.12%
2021/12/06	4	13.71	0	0.00	13.75	4	817	0.49%
2021/12/03	0	0.00	0.6	13.60	13.60	-0.6	811	-0.07%
2021/12/02	2	13.48	0	0.00	13.25	2	803	0.25%
2021/12/01	1	13.90	0	0.00	13.90	1	786	0.13%
2021/11/30	0	0.00	2	13.90	14.20	-2	766	-0.26%
2021/11/29	4	13.60	0	0.00	13.50	4	729	0.55%
2021/11/26	2	13.90	0	0.00	14.20	2	679	0.29%
2021/11/03	0	0.00	1	10.85	10.85	-1	282	-0.35%
2021/08/26	1	7.70	0	0.00	7.62	1	63	1.57%
2021/07/20	9	8.02	0	0.00	8.01	9	97	9.20%
2021/07/12	11	8.00	0	0.00	8.13	11	105	10.43%
2021/04/29	0	0.00	5	8.00	8.00	-5	95	-5.22%
2021/04/13	0	0.00	2	7.50	7.50	-2	83	-2.38%
2021/03/29	1	7.51	0	0.00	7.50	1	97	1.02%
2021/03/25	1	7.79	0	0.00	7.71	1	96	1.04%
2021/02/25	20	8.73	0	0.00	8.53	20	107	18.64%
2020/12/31	0	0.00	6	7.97	8.53	-6	123	-4.86%
2020/12/25	2	7.40	0	0.00	7.45	2	119	1.67%
2020/12/09	2	8.11	0	0.00	8.12	2	127	1.57%
2020/12/08	2	8.03	0	0.00	8.04	2	135	1.48%
2020/11/11	0	0.00	1	7.80	8.06	-1	155	-0.64%
2020/10/26	1	8.00	0	0.00	8.00	1	172	0.58%
2020/10/06	0	0.00	2	8.80	8.59	-2	171	-1.17%
2020/09/22	2	8.75	0	0.00	8.75	2	196	1.02%
2020/09/09	0	0.00	0.1	9.00	8.90	-0.1	183	-0.04%
2020/08/14	0	0.00	1	8.71	8.69	-1	154	-0.65%
2020/05/05	0	0.00	10	12.03	12.20	-10	465	-2.15%
2020/04/27	10	10.10	0	0.00	10.10	10	472	2.12%
2020/04/07	0	0.00	6	8.17	8.19	-6	516	-1.16%
2020/03/31	3	10.50	0	0.00	10.50	3	492	0.61%
2020/03/27	7	11.11	0	0.00	10.90	7	488	1.43%
2020/02/27	0	0.00	5	14.65	14.50	-5	432	-1.16%
2020/02/26	5	14.60	0	0.00	14.60	5	421	1.19%
2020/02/18	0	0.00	4	14.00	13.80	-4	405	-0.99%
2020/02/04	3	12.83	0	0.00	12.80	3	492	0.61%
2020/01/13	0.2	15.30	0	0.00	15.15	0.2	568	0.04%
2020/01/08	1	15.50	0	0.00	15.35	1	575	0.17%
2019/11/12	0	0.00	6	16.70	16.65	-6	365	-1.64%
2019/11/11	0	0.00	10	17.50	17.10	-10	356	-2.81%
2019/11/04	0	0.00	2	16.48	16.70	-2	272	-0.73%
2019/10/31	0	0.00	1	15.30	15.15	-1	251	-0.40%
2019/10/30	1	15.15	0	0.00	15.15	1	247	0.40%
2019/09/11	4	12.50	0	0.00	12.50	4	120	3.32%
2019/09/10	0	0.00	4	12.45	12.55	-4	120	-3.32%
2019/08/30	0	0.00	3	12.20	12.20	-3	119	-2.51%
2019/08/28	3	12.10	0	0.00	12.20	3	118	2.53%
2019/07/25	0	0.00	5	13.50	13.40	-5	131	-3.80%
2019/07/23	1	13.25	2	13.85	13.50	-1	132	-0.76%
2019/07/19	6	13.55	0	0.00	13.55	6	142	4.21%
2019/06/12	1	13.40	0	0.00	13.40	1	218	0.46%
2019/04/17	1	16.60	0	0.00	16.80	1	620	0.16%
2019/04/11	0	0.00	12	16.76	17.15	-12	712	-1.68%
2019/03/28	10	16.10	0	0.00	16.05	10	706	1.41%
2019/03/26	2	16.15	0	0.00	16.20	2	704	0.28%
2019/03/11	1	17.20	0	0.00	17.20	1	690	0.14%
2019/03/08	10	17.45	0	0.00	17.20	10	691	1.45%
2019/03/07	0	0.00	1	17.90	17.80	-1	682	-0.15%
2019/03/04	0	0.00	35	18.85	18.90	-35	670	-5.22%
2019/02/27	35	18.46	0	0.00	18.90	35	651	5.37%
2019/02/22	1	17.70	0	0.00	17.50	1	620	0.16%
2019/02/12	0	0.00	30	19.12	18.80	-30	592	-5.06%
2019/02/11	30	19.00	0	0.00	19.00	30	577	5.19%
2019/01/29	1	18.05	0	0.00	18.00	1	537	0.19%
2019/01/28	0	0.00	30	17.99	18.75	-30	523	-5.74%
2019/01/25	30	16.80	0	0.00	17.15	30	493	6.08%
2019/01/07	0	0.00	1	16.10	16.05	-1	458	-0.22%
2018/12/20	0	10.90	0	0.00	11.00	0	451	0.00%
2018/10/31	5	9.69	0	0.00	9.69	5	623	0.80%
2018/10/30	0	0.00	5	9.25	9.40	-5	625	-0.80%
2018/10/26	6	9.72	6	9.72	9.76	0	640	0.00%
2018/10/12	6	11.23	0	0.00	11.35	6	830	0.72%
2018/10/11	0	0.00	6	11.70	11.60	-6	886	-0.68%
2018/10/05	16	12.70	6	12.20	12.85	10	868	1.15%
2018/10/04	0	0.00	10	12.81	13.20	-10	861	-1.16%
2018/09/28	7	13.08	1	13.25	13.25	6	917	0.65%
2018/09/27	1	13.00	48	12.91	13.05	-47	930	-5.05%
2018/09/26	6	12.50	6	12.55	12.50	0	915	0.00%
2018/09/25	25	13.01	6	13.18	12.50	19	909	2.09%
2018/09/21	5	13.95	0	0.00	13.85	5	915	0.55%
2018/09/19	0	0.00	3	14.40	14.40	-3	957	-0.31%
2018/09/18	5	13.50	5	14.00	14.20	0	956	0.00%
2018/09/17	21	14.55	0	0.00	14.15	21	951	2.21%
2018/08/23	0	0.00	11	15.73	15.80	-11	1,288	-0.85%
2018/08/22	2	15.45	0	0.00	15.65	2	1,296	0.15%
2018/08/21	9	15.71	0	0.00	15.80	9	1,365	0.66%
2018/07/23	0	0.00	15	15.45	15.40	-15	1,648	-0.91%
2018/07/20	17	15.77	5	15.53	15.65	12	1,702	0.70%
2018/07/19	12	15.66	15	15.62	15.90	-3	1,722	-0.17%
2018/07/18	25	15.87	13	16.02	15.40	12	1,717	0.70%
2018/07/17	1	17.10	2	17.15	17.10	-1	1,689	-0.06%
2018/07/16	0	0.00	5	17.60	17.50	-5	1,727	-0.29%
2018/07/13	4	17.75	0	0.00	17.95	4	1,809	0.22%
2018/07/12	5	17.88	0	0.00	17.80	5	1,862	0.27%
2018/07/10	1	17.65	12	17.58	17.55	-11	1,960	-0.56%
2018/07/09	18	17.39	16	17.54	17.30	2	2,047	0.10%
2018/07/06	13	18.45	14	18.28	18.40	-1	2,027	-0.05%
2018/07/05	3	18.65	12	18.68	19.25	-9	2,004	-0.45%
2018/07/03	2	19.80	0	0.00	19.15	2	2,012	0.10%
2018/07/02	1	19.25	8	19.46	19.25	-7	2,021	-0.35%
2018/06/29	17	19.38	11	19.60	19.20	6	2,035	0.29%
2018/06/27	3	20.75	0	0.00	20.55	3	2,038	0.15%
2018/06/26	7	20.72	7	20.31	20.75	0	2,077	0.00%
2018/06/22	2	20.10	2	20.05	20.30	0	2,135	0.00%
2018/06/20	5	20.47	5	20.33	20.80	0	2,229	0.00%
2018/06/13	7	21.45	0	0.00	21.25	7	2,262	0.31%
2018/06/12	12	21.75	2	21.20	21.45	10	2,241	0.45%
2018/06/11	1	20.90	2	20.98	21.30	-1	2,234	-0.04%
2018/06/06	11	20.39	0	0.00	20.15	11	2,172	0.51%
2018/06/05	1	20.65	0	0.00	20.20	1	2,157	0.05%
2018/06/04	0	0.00	2	19.65	19.85	-2	2,115	-0.09%
2018/05/29	2	19.60	0	0.00	19.05	2	2,092	0.10%
2018/05/25	0	0.00	5	19.50	19.00	-5	2,016	-0.25%
2018/05/22	5	19.21	0	0.00	18.90	5	2,062	0.24%
2018/05/18	2	20.00	0	0.00	19.75	2	2,072	0.10%
2018/05/17	1	20.00	0	0.00	20.10	1	2,133	0.05%
2018/05/16	1	20.60	3	19.70	19.55	-2	2,174	-0.09%
2018/05/11	2	21.20	2	21.13	21.20	0	2,159	0.00%
2018/04/26	10	22.30	20	21.60	20.05	-10	2,185	-0.46%
2018/04/25	1	22.00	0	0.00	21.50	1	2,127	0.05%
2018/04/23	10	23.90	10	22.85	22.45	0	2,076	0.00%
2018/04/20	31	23.25	28	22.90	23.45	3	2,048	0.15%
2018/04/19	16	22.50	13	22.35	23.00	3	2,008	0.15%
2018/04/18	2	21.70	0	0.00	21.65	2	1,932	0.10%
2018/04/16	1	21.55	1	21.70	20.40	0	1,871	0.00%
2018/04/13	1	21.40	0	0.00	21.50	1	1,796	0.06%
2018/04/03	6	18.87	6	18.60	19.10	0	1,687	0.00%
2018/04/02	0	0.00	22	18.85	19.20	-22	1,680	-1.31%
2018/03/27	20	22.40	1	22.10	22.00	19	1,905	1.00%
2018/03/26	1	21.80	0	0.00	21.80	1	1,825	0.05%
2018/03/20	10	18.90	0	0.00	18.80	10	1,690	0.59%
2018/03/16	0	0.00	1	18.70	18.70	-1	1,819	-0.05%
2018/03/15	5	19.00	12	18.71	18.80	-7	1,889	-0.37%
2018/03/14	24	17.92	29	17.87	18.05	-5	1,878	-0.27%
2018/03/07	2	18.40	0	0.00	18.40	2	1,983	0.10%
2018/03/02	9	18.93	2	18.80	18.60	7	2,056	0.34%
2018/03/01	6	18.63	4	18.34	18.60	2	2,166	0.09%
2018/02/27	6	18.70	20	18.67	18.60	-14	2,200	-0.64%
2018/02/26	10	18.43	5	18.65	18.40	5	2,199	0.23%
2018/02/23	1	21.05	2	20.80	19.85	-1	2,205	-0.05%
2018/02/22	2	20.20	2	19.80	20.05	0	2,189	0.00%
2018/02/21	2	19.45	0	0.00	19.45	2	2,179	0.09%
2018/02/09	6	18.10	0	0.00	19.55	6	2,185	0.27%
2018/02/08	0	0.00	6	19.63	19.55	-6	2,168	-0.28%
2018/01/31	10	22.41	0	0.00	22.40	10	2,405	0.42%
2018/01/30	0	0.00	10	22.06	22.10	-10	2,468	-0.41%
2018/01/26	5	22.05	0	0.00	22.25	5	2,502	0.20%
2018/01/25	0	0.00	1	22.00	21.85	-1	2,532	-0.04%
2018/01/24	2	22.83	1	24.00	23.25	1	2,625	0.04%
2018/01/23	3	22.05	7	23.26	22.05	-4	2,636	-0.15%
2018/01/22	10	24.48	0	0.00	24.45	10	2,580	0.39%
2018/01/18	0	0.00	10	25.60	25.30	-10	2,686	-0.37%
2018/01/12	10	25.28	1	25.40	25.45	9	2,802	0.32%
2018/01/11	8	24.72	1	24.70	24.65	7	2,819	0.25%
2018/01/10	7	24.85	10	24.73	24.85	-3	2,848	-0.11%
2018/01/09	4	25.00	4	25.15	25.00	0	2,927	0.00%
2018/01/08	3	25.50	7	25.81	25.50	-4	2,962	-0.14%
2018/01/05	0	0.00	1	26.10	26.05	-1	2,964	-0.03%
2018/01/04	1	26.25	0	0.00	26.05	1	2,967	0.03%
2018/01/03	6	26.09	0	0.00	26.05	6	2,984	0.20%