前鼎 (4908)-元大-彰化券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
206張
產業
上櫃通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	82.10	0	0.00	82.10	0	1,695	0.00%
2025/03/31	1.1	79.30	0	0.00	76.90	1.1	1,776	0.06%
2025/03/28	0	83.08	0	0.00	83.70	0	1,783	0.00%
2025/03/26	1	89.80	0	0.00	90.10	1	1,846	0.05%
2025/03/25	4	91.65	2	90.60	90.50	2	1,873	0.11%
2025/03/24	1	91.50	1	90.10	90.30	0	1,881	0.00%
2025/03/20	5	89.50	0	0.00	89.10	5	1,945	0.26%
2025/03/17	0	0.00	1	89.60	88.80	-1	2,342	-0.04%
2025/03/12	0	0.00	8	89.44	87.70	-8	2,812	-0.28%
2025/03/11	2.1	85.77	7	87.00	87.00	-5	3,288	-0.15%
2025/03/10	0.1	87.95	0.2	88.50	88.50	-0.1	3,525	0.00%
2025/03/07	2.1	89.73	0	0.00	89.80	2.1	3,578	0.06%
2025/03/06	2	91.10	0	0.00	91.00	2	3,581	0.06%
2025/03/03	2.1	90.62	0	0.00	90.60	2.1	3,577	0.06%
2025/02/27	2	92.15	0	0.00	91.90	2	3,578	0.06%
2025/02/26	1	94.20	0	0.00	93.40	1	3,594	0.03%
2025/02/14	1	96.00	2	95.50	95.20	-1	3,595	-0.03%
2025/02/12	0	0.00	1	94.60	96.40	-1	3,597	-0.03%
2025/02/11	7	100.09	8.1	100.94	99.40	-1.1	3,590	-0.03%
2025/02/10	2	98.50	0	0.00	96.90	2	3,517	0.06%
2025/02/07	2	97.00	2.1	96.85	99.10	0	3,497	0.00%
2025/02/06	1	93.30	1	94.00	92.90	0	3,458	0.00%
2025/02/04	1	90.40	0	0.00	91.20	1	3,508	0.03%
2025/01/22	5.1	100.29	2	99.90	99.90	3.1	3,526	0.09%
2025/01/21	3.1	98.78	3	97.70	98.90	0.1	3,456	0.00%
2025/01/20	1	93.60	1	93.30	93.10	0	3,391	0.00%
2025/01/16	5	92.10	7	93.76	96.20	-2	3,490	-0.06%
2025/01/14	0.1	88.80	0	0.00	89.30	0.1	3,440	0.00%
2025/01/13	11	89.09	7	90.01	88.80	4	3,531	0.11%
2025/01/10	4	98.50	3	98.47	98.50	1	3,579	0.03%
2025/01/09	11	97.09	0	0.00	94.90	11	3,730	0.29%
2025/01/08	3	97.80	2	97.55	98.00	1	4,174	0.02%
2025/01/07	21	98.96	0	0.00	97.30	21	4,258	0.49%
2025/01/03	5	99.08	2	98.05	96.90	3	4,386	0.07%
2025/01/02	1	97.00	1	96.40	95.50	0	4,343	0.00%
2024/12/31	1	96.60	0	0.00	97.90	1	4,401	0.02%
2024/12/30	4	99.48	2.2	97.55	97.50	1.8	4,465	0.04%
2024/12/27	3.2	103.13	5	104.90	101.00	-1.8	4,514	-0.04%
2024/12/25	20	103.75	10	103.50	105.00	10	4,388	0.23%
2024/12/24	1	99.80	1.1	99.01	99.00	-0.1	4,389	0.00%
2024/12/23	1	102.50	0	0.00	101.50	1	4,396	0.02%
2024/12/19	5	103.30	4	104.00	104.00	1	4,403	0.02%
2024/12/17	1	104.47	0	0.00	104.00	1	4,494	0.02%
2024/12/16	1.5	105.57	0	0.00	103.00	1.5	4,591	0.03%
2024/12/13	2	110.50	1	107.00	107.00	1	4,566	0.02%
2024/12/12	1	110.50	10	114.50	110.00	-9	4,561	-0.20%
2024/12/11	6	114.33	25	113.58	113.00	-19	4,529	-0.42%
2024/12/10	1	114.50	0	0.00	110.50	1	4,457	0.02%
2024/12/09	2	116.25	4	116.25	115.50	-2	4,595	-0.04%
2024/12/06	5	113.80	18	116.42	117.50	-13	4,456	-0.29%
2024/12/05	15	112.93	22	112.98	115.00	-7	4,259	-0.16%
2024/12/04	1	107.50	9.1	107.96	109.00	-8.1	3,793	-0.21%
2024/12/03	0	0.00	5.1	98.23	99.50	-5.1	3,577	-0.14%
2024/11/29	0	0.00	5	90.00	88.90	-5	3,640	-0.14%
2024/11/27	2	90.70	2	88.30	88.30	0	3,876	0.00%
2024/11/25	0	0.00	1	90.00	92.30	-1	3,983	-0.03%
2024/11/22	1	89.10	0	0.00	89.30	1	3,982	0.03%
2024/11/20	1	90.10	0	0.00	87.80	1	4,120	0.02%
2024/11/19	3	86.60	4	87.90	88.50	-1	4,266	-0.02%
2024/11/18	0	86.20	0	0.00	85.00	0	4,342	0.00%
2024/11/15	0	88.90	0	0.00	89.10	0	4,374	0.00%
2024/11/14	0.1	89.30	2	90.40	89.00	-1.9	4,373	-0.04%
2024/11/13	0	92.30	0	0.00	92.00	0	4,366	0.00%
2024/11/12	1.1	92.01	0	0.00	92.50	1.1	4,367	0.02%
2024/11/08	1	99.40	1	100.00	96.20	0	4,355	0.00%
2024/11/06	0.1	96.68	2	97.00	96.80	-1.9	4,342	-0.04%
2024/11/05	2	98.30	2	98.60	96.30	0	4,352	0.00%
2024/11/04	9	99.47	5	97.82	97.50	4	4,367	0.09%
2024/11/01	5	95.58	4	95.90	95.90	1	4,316	0.02%
2024/10/30	7	95.00	4	95.35	94.50	3	4,312	0.07%
2024/10/29	3	95.70	0	0.00	94.40	3	4,299	0.07%
2024/10/28	10.2	97.68	0	0.00	97.80	10.2	4,259	0.24%
2024/10/25	2	101.00	0	0.00	101.00	2	4,223	0.05%
2024/10/24	17	104.09	6	102.08	102.00	11	4,211	0.26%
2024/10/23	4	108.88	2	108.50	110.00	2	4,130	0.05%
2024/10/22	3	105.00	2	106.50	105.00	1	4,081	0.02%
2024/10/21	7	106.64	0	0.00	107.00	7	4,067	0.17%
2024/10/18	5	107.60	2	105.75	107.50	3	4,041	0.07%
2024/10/17	17.1	109.92	12	110.58	110.50	5.1	3,955	0.13%
2024/10/16	8	111.81	5	112.40	114.00	3	3,858	0.08%
2024/10/15	16	114.31	26	115.13	115.50	-10	3,640	-0.27%
2024/10/14	3	102.50	8	104.56	105.50	-5	3,182	-0.16%
2024/10/11	6	102.67	7	102.36	99.30	-1	3,098	-0.03%
2024/10/09	12	104.00	9	103.94	103.50	3	3,137	0.10%
2024/10/08	0	0.00	1	103.00	103.50	-1	3,090	-0.03%
2024/10/07	6	103.17	6.1	103.67	103.50	-0.1	3,091	0.00%
2024/10/04	2	102.00	6	101.58	102.50	-4	3,108	-0.13%
2024/10/01	11.1	99.52	9	100.81	101.50	2.1	3,153	0.07%
2024/09/30	2	94.85	4	95.00	94.60	-2	3,091	-0.06%
2024/09/27	9	98.38	8	98.26	96.30	1	3,093	0.03%
2024/09/26	2	97.20	2	98.90	95.50	0	3,051	0.00%
2024/09/25	4	99.85	2	100.00	98.50	2	3,033	0.07%
2024/09/24	3	100.67	0	0.00	100.50	3	3,091	0.10%
2024/09/23	0	0.00	2	104.50	103.00	-2	3,222	-0.06%
2024/09/20	3	101.33	0	0.00	102.00	3	3,207	0.09%
2024/09/19	3	104.83	9	104.78	105.00	-6	3,161	-0.19%
2024/09/18	10	104.45	5	103.90	103.00	5	3,127	0.16%
2024/09/16	1	100.50	1	101.00	100.00	0	3,061	0.00%
2024/09/13	1	101.50	3	103.00	102.50	-2	3,135	-0.06%
2024/09/12	0	0.00	8	102.25	102.50	-8	3,156	-0.25%
2024/09/11	3	100.30	3	98.67	98.80	0	3,140	0.00%
2024/09/10	25	101.14	37	103.34	100.00	-12	3,095	-0.39%
2024/09/09	1	95.70	1	95.30	95.70	0	2,899	0.00%
2024/09/06	1	95.20	7	95.00	94.50	-6	2,964	-0.20%
2024/09/04	3	96.80	1	95.10	95.00	2	2,997	0.07%
2024/09/03	1	99.10	0	0.00	99.20	1	2,980	0.03%
2024/09/02	2	105.25	0	0.00	102.00	2	2,978	0.07%
2024/08/30	5	100.28	5.1	102.14	105.00	-0.1	2,911	0.00%
2024/08/29	9	98.38	10	99.21	98.80	-1	2,769	-0.04%
2024/08/28	10	97.90	17	97.82	96.80	-7	2,719	-0.26%
2024/08/23	3	95.07	3	95.13	94.80	0	2,664	0.00%
2024/08/22	30.1	95.93	3	93.93	94.10	27.1	2,653	1.02%
2024/08/21	4	97.00	12.1	96.54	97.50	-8.1	2,706	-0.30%
2024/08/20	1.1	92.48	4	92.53	92.30	-2.9	2,815	-0.10%
2024/08/19	10	86.50	12	87.95	87.90	-2	2,907	-0.07%
2024/08/15	4	81.30	5	81.98	82.50	-1	2,991	-0.03%
2024/08/12	35	81.80	4	82.20	82.20	31	3,095	1.00%
2024/08/09	1	82.80	0	0.00	80.80	1	3,131	0.03%
2024/08/08	0	0.00	7	82.33	81.00	-7	3,172	-0.22%
2024/08/07	7	79.60	11	77.12	79.60	-4	3,199	-0.13%
2024/08/06	7	71.37	0	0.00	72.40	7	3,194	0.22%
2024/08/05	1	75.60	60	76.47	75.60	-59	3,176	-1.86%
2024/08/02	0.1	85.00	0	0.00	84.00	0.1	3,203	0.00%
2024/08/01	0	0.00	1	89.30	89.70	-1	3,209	-0.03%
2024/07/31	1	88.40	1	88.10	88.10	0	3,227	0.00%
2024/07/30	1	89.70	11	88.50	89.50	-10	3,241	-0.31%
2024/07/29	1.1	88.24	15	86.00	86.00	-14	3,253	-0.43%
2024/07/26	2	91.55	2	92.10	92.00	0	3,263	0.00%
2024/07/23	1.1	94.35	3	96.00	94.50	-1.9	3,304	-0.06%
2024/07/22	3.1	94.03	2	92.80	93.90	1.1	3,349	0.03%
2024/07/19	3	99.60	0	0.00	98.80	3	3,377	0.09%
2024/07/18	6	100.33	0	0.00	101.00	6	3,375	0.18%
2024/07/17	0	0.00	1	104.50	104.50	-1	3,365	-0.03%
2024/07/16	13	103.12	0	0.00	103.00	13	3,360	0.39%
2024/07/15	1	103.50	0	0.00	104.00	1	3,375	0.03%
2024/07/12	15	104.17	0	0.00	103.00	15	3,386	0.44%
2024/07/11	22	105.57	0	0.00	105.50	22	3,389	0.65%
2024/07/10	1	112.50	2	112.00	112.00	-1	3,352	-0.03%
2024/07/09	6	106.00	0	0.00	108.50	6	3,255	0.18%
2024/07/08	16	107.25	7	107.07	106.00	9	3,237	0.28%
2024/07/05	0	0.00	1	114.50	114.50	-1	3,181	-0.03%
2024/07/03	1	108.50	1	109.50	107.50	0	3,081	0.00%
2024/07/02	2	109.00	0	0.00	107.00	2	3,095	0.06%
2024/07/01	0	0.00	1	110.00	110.00	-1	3,175	-0.03%
2024/06/28	6	114.00	5.1	114.81	112.00	1	3,254	0.03%
2024/06/27	4.1	114.10	9	114.00	113.00	-5	3,214	-0.15%
2024/06/24	2	108.75	0	0.00	107.50	2	3,177	0.06%
2024/06/21	13	113.35	1	113.00	111.00	12	3,226	0.37%
2024/06/20	24	112.02	6	112.58	112.00	18	3,264	0.55%
2024/06/19	9	110.06	2	111.00	110.50	7	3,248	0.22%
2024/06/18	10	110.90	2	108.50	111.00	8	3,182	0.25%
2024/06/17	2	110.25	7.2	111.64	110.00	-5.2	3,141	-0.16%
2024/06/14	1	111.00	31	108.81	108.00	-30	3,130	-0.96%
2024/06/13	1	107.00	4	109.75	110.50	-3	3,109	-0.10%
2024/06/12	0	0.00	3	102.83	103.50	-3	3,050	-0.10%
2024/06/11	3	98.93	0	0.00	98.60	3	3,045	0.10%
2024/06/07	0	0.00	1	101.50	101.00	-1	3,147	-0.03%
2024/06/06	3	102.17	1	102.50	102.50	2	3,220	0.06%
2024/06/05	1	107.50	0	0.00	104.50	1	3,237	0.03%
2024/06/04	1	106.00	0	0.00	104.00	1	3,327	0.03%
2024/05/31	1	105.50	1	105.50	105.50	0	3,480	0.00%
2024/05/28	2	111.25	3	111.00	110.50	-1	3,709	-0.03%
2024/05/27	3	112.83	2	114.00	111.50	1	3,777	0.03%
2024/05/24	13	115.62	16	114.69	114.50	-3	3,962	-0.08%
2024/05/23	21	111.07	2	111.50	111.00	19	4,550	0.42%
2024/05/22	0	0.00	9.5	106.97	106.50	-9.5	4,746	-0.20%
2024/05/16	1.5	103.67	1	102.00	102.00	0.5	5,463	0.01%
2024/05/15	1	101.50	0	0.00	101.50	1	5,784	0.02%
2024/05/13	2	100.00	4	98.65	100.00	-2	6,091	-0.03%
2024/05/10	1	94.00	1	93.50	94.60	0	6,304	0.00%
2024/05/09	11	99.22	0	0.00	95.90	11	6,714	0.16%
2024/05/08	1	101.00	2	99.35	99.40	-1	7,109	-0.01%
2024/05/07	1	96.80	2	96.70	95.60	-1	7,603	-0.01%
2024/05/06	4	96.35	3	97.90	95.60	1	7,917	0.01%
2024/05/03	1	98.00	3	97.00	97.00	-2	7,938	-0.03%
2024/05/02	2	99.45	2	99.45	98.90	0	7,928	0.00%
2024/04/30	4	102.13	0	0.00	101.00	4	7,925	0.05%
2024/04/25	1	100.50	5	99.40	97.40	-4	7,914	-0.05%
2024/04/23	0.1	90.90	0	0.00	90.60	0.1	7,943	0.00%
2024/04/22	1.1	91.53	0	0.00	89.10	1.1	8,047	0.01%
2024/04/19	3.2	92.45	0	0.00	97.50	3.2	8,073	0.04%
2024/04/18	2	98.50	0	0.00	98.50	2	8,089	0.02%
2024/04/16	5	95.32	2	94.90	92.50	3	8,170	0.04%
2024/04/15	0	0.00	1	100.50	100.50	-1	8,142	-0.01%
2024/04/11	4	103.25	0	0.00	103.00	4	8,147	0.05%
2024/04/10	1	110.00	5	109.99	108.50	-4	8,127	-0.05%
2024/04/09	1	109.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	2	111.75	2	111.25	110.00	0	8,104	0.00%