新盛力 (4931)-元大-彰化券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	73.07	49	73.63	72.10	5	29,798	0.02%
2025/01/21	39	72.61	42.1	72.75	71.30	-3.1	28,663	-0.01%
2025/01/20	41	71.67	60.1	71.71	75.30	-19.1	27,664	-0.07%
2025/01/17	52	68.50	25	68.23	68.50	27	26,699	0.10%
2025/01/16	25	68.90	31	68.94	68.30	-6	26,187	-0.02%
2025/01/15	19	68.43	13	70.30	65.90	6	25,600	0.02%
2025/01/14	12	69.67	16	69.11	70.00	-4	25,112	-0.02%
2025/01/13	3	66.47	5	67.38	70.00	-2	24,750	-0.01%
2025/01/10	31	70.01	28.1	69.98	69.20	2.9	24,456	0.01%
2025/01/09	61.1	73.20	56	73.90	70.70	5.1	23,889	0.02%
2025/01/08	64	73.83	66	73.28	72.70	-2	22,401	-0.01%
2025/01/07	23	70.21	34	70.59	69.80	-11	21,216	-0.05%
2025/01/06	34	71.91	24	70.13	70.00	10	20,754	0.05%
2025/01/03	17	67.96	20	68.71	67.00	-3	20,099	-0.01%
2025/01/02	21.2	71.66	14	71.24	69.10	7.2	19,830	0.04%
2024/12/31	14	69.89	16	69.56	71.70	-2	19,239	-0.01%
2024/12/30	16	69.16	17	69.41	69.90	-1	18,800	-0.01%
2024/12/27	115	74.06	96	72.66	69.60	19	18,248	0.10%	大買/
2024/12/26	51	72.70	64	73.27	75.50	-13	16,530	-0.08%
2024/12/25	43	67.46	38.3	67.88	68.70	4.7	15,095	0.03%
2024/12/24	16	62.99	17.7	62.98	62.50	-1.7	14,081	-0.01%
2024/12/23	6	64.88	25.4	63.46	62.60	-19.3	13,705	-0.14%
2024/12/20	38.7	64.76	37.2	64.31	63.70	1.5	13,211	0.01%
2024/12/19	85.1	62.55	62.4	63.20	65.30	22.7	12,413	0.18%
2024/12/18	5	58.34	8.4	60.16	61.10	-3.4	11,158	-0.03%
2024/12/17	5	55.34	4	54.03	55.60	1	10,775	0.01%
2024/12/16	10	55.26	6	55.22	55.00	4	10,604	0.04%
2024/12/13	13.3	56.31	16	56.61	57.50	-2.7	10,262	-0.03%
2024/12/12	15	53.85	19.5	54.46	53.60	-4.5	9,716	-0.05%
2024/12/11	19	58.40	14	58.34	55.60	5	9,480	0.05%
2024/12/10	6.8	61.87	9.1	60.83	58.00	-2.3	9,008	-0.03%
2024/12/09	7.2	66.69	6.1	68.10	64.40	1.2	8,629	0.01%
2024/12/06	21.1	70.94	23.4	70.79	71.50	-2.3	8,319	-0.03%
2024/12/05	39.6	72.54	40	71.67	69.70	-0.4	7,816	-0.01%
2024/12/04	20	68.19	12.1	68.86	71.10	8	6,842	0.12%
2024/12/03	2	63.52	17.4	63.60	64.70	-15.4	6,178	-0.25%
2024/12/02	9.5	64.25	2.3	61.44	63.50	7.2	6,036	0.12%
2024/11/29	3	58.97	7	59.54	60.50	-4	5,908	-0.07%
2024/11/28	3	55.80	0	0.00	55.80	3	5,767	0.05%
2024/11/27	4.5	56.92	6	58.15	57.00	-1.5	5,647	-0.03%
2024/11/26	4	55.83	0	0.00	56.30	4	5,517	0.07%
2024/11/25	3	53.77	2	54.80	56.00	1	5,418	0.02%
2024/11/22	1.4	51.40	9.2	51.62	52.30	-7.8	5,300	-0.15%
2024/11/21	15.4	50.75	13	50.36	52.40	2.4	5,203	0.05%
2024/11/20	0	0.00	10.1	47.79	48.45	-10.1	5,029	-0.20%
2024/11/19	0.5	48.88	5	48.70	49.50	-4.5	4,979	-0.09%
2024/11/18	0	0.00	11	46.51	46.70	-11	4,911	-0.22%
2024/11/15	10	47.49	10	47.19	47.10	0	4,841	0.00%
2024/11/14	102.2	48.94	93	49.34	48.50	9.2	4,308	0.21%	大買/
2024/11/13	7	45.99	4	47.20	47.20	3	2,338	0.13%
2024/11/12	18	41.18	28	42.06	42.95	-10	1,680	-0.60%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/10/28	0	0.00	1	36.30	36.30	-1	941	-0.11%
2024/10/25	1	37.35	1	37.55	36.05	0	921	0.00%
2024/10/17	1	36.00	0	0.00	35.50	1	875	0.11%
2024/10/16	1	35.65	0	0.00	35.80	1	869	0.12%
2024/10/04	1	33.40	0	0.00	33.30	1	814	0.12%
2024/10/01	0	0.00	1	34.20	34.35	-1	812	-0.12%
2024/09/30	0	0.00	1	35.45	35.15	-1	803	-0.12%
2024/09/25	2	37.00	2	37.08	37.15	0	775	0.00%
2024/09/24	0	0.00	2	35.65	35.35	-2	728	-0.27%
2024/09/23	1	37.40	2	35.73	34.75	-1	718	-0.14%
2024/09/20	0	0.00	14	37.11	37.20	-14	677	-2.07%
2024/09/19	1	35.30	0	0.00	35.50	1	618	0.16%
2024/09/02	1	36.00	3	35.95	35.55	-2	552	-0.36%
2024/08/23	0	0.00	6	33.75	34.20	-6	500	-1.20%
2024/08/21	0	0.00	5	34.07	33.35	-5	478	-1.05%
2024/08/20	0	0.00	8	34.39	32.80	-8	456	-1.75%
2024/08/16	1	33.35	0	0.00	32.90	1	390	0.26%
2024/08/09	1	30.15	1	29.70	30.35	0	321	0.00%
2024/07/29	0	27.60	0	0.00	27.45	0	254	0.00%
2024/07/23	0	0.00	1	28.20	28.10	-1	262	-0.38%
2024/07/22	4	28.76	0	0.00	28.60	4	260	1.53%
2024/07/19	5	29.65	0	0.00	29.40	5	256	1.95%
2024/07/08	0	30.49	0	0.00	30.35	0	326	0.01%
2024/07/05	1	30.75	0	0.00	30.65	1	327	0.31%
2024/06/13	1	29.50	0	0.00	29.75	1	402	0.25%
2024/06/11	2	29.55	0	0.00	29.60	2	410	0.49%
2024/06/06	1	29.95	0	0.00	30.00	1	408	0.25%
2024/05/17	0	0.00	1	30.30	30.50	-1	436	-0.23%
2024/04/17	0	0.00	0	33.55	33.75	0	434	-0.01%
2024/04/10	1	32.70	2	32.93	32.70	-1	383	-0.26%
2024/03/29	1	33.70	1	33.05	32.75	0	363	0.00%
2024/03/25	0	0.00	2	32.18	31.95	-2	330	-0.60%
2024/03/19	0	30.60	0	0.00	30.45	0	319	0.00%
2024/03/18	1	30.00	1	30.30	30.50	0	321	0.00%
2024/03/15	1	30.50	1	30.70	30.20	0	324	0.00%
2024/03/14	2	31.43	2	30.75	30.55	0	322	0.00%
2024/03/06	0	0.00	2	31.93	31.90	-2	323	-0.62%
2024/03/05	1	32.20	1	32.25	31.70	0	324	0.00%
2024/03/04	0	0.00	1	31.70	31.80	-1	329	-0.30%
2024/03/01	1	31.70	0	0.00	31.50	1	333	0.30%
2024/02/29	0	0.00	2	31.25	31.45	-2	340	-0.59%
2024/02/26	0	0.00	2	31.98	31.75	-2	357	-0.56%
2024/02/22	1	32.55	0	0.00	32.40	1	419	0.24%
2024/02/21	0	0.00	3	32.28	32.85	-3	530	-0.57%
2024/02/20	2	32.25	1	32.70	32.15	1	591	0.17%
2024/02/19	1	32.65	2	32.70	32.60	-1	587	-0.17%
2024/02/16	2	31.68	2	31.75	31.90	0	580	0.00%
2024/02/15	0	0.00	1	31.30	31.20	-1	574	-0.17%
2024/02/05	1	29.85	1	30.05	29.85	0	562	0.00%